| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 19.54 | 19.6 | 19.47 | 19.55 | 19.55 | +0.04 (+0.21%) | 10,500 |
| 16 Feb 2024 | USD | 19.37 | 19.59 | 19.37 | 19.51 | 19.51 | -0.065 (-0.33%) | 11,600 |
| 15 Feb 2024 | USD | 19.61 | 19.699 | 19.55 | 19.575 | 19.575 | +0.072 (+0.37%) | 3,900 |
| 14 Feb 2024 | USD | 19.481 | 19.56 | 19.45 | 19.503 | 19.503 | +0.073 (+0.38%) | 32,400 |
| 13 Feb 2024 | USD | 19.57 | 19.57 | 19.43 | 19.43 | 19.43 | -0.21 (-1.07%) | 5,900 |
| 12 Feb 2024 | USD | 19.66 | 19.709 | 19.581 | 19.64 | 19.64 | -0.02 (-0.10%) | 10,400 |
| 9 Feb 2024 | USD | 19.685 | 19.685 | 19.611 | 19.66 | 19.66 | +0.006 (+0.03%) | 9,500 |
| 8 Feb 2024 | USD | 19.53 | 19.76 | 19.53 | 19.654 | 19.654 | -0.066 (-0.33%) | 23,400 |
| 7 Feb 2024 | USD | 19.79 | 19.835 | 19.69 | 19.72 | 19.72 | -0.056 (-0.28%) | 5,600 |
| 6 Feb 2024 | USD | 19.73 | 19.82 | 19.73 | 19.776 | 19.776 | +0.041 (+0.21%) | 10,900 |
| 5 Feb 2024 | USD | 19.78 | 19.78 | 19.67 | 19.735 | 19.735 | -0.225 (-1.13%) | 36,700 |
| 2 Feb 2024 | USD | 19.9513 | 19.9599 | 19.8301 | 19.9599 | 19.9599 | -0.244 (-1.21%) | 26,763 |
| 1 Feb 2024 | USD | 20.09 | 20.21 | 20.07 | 20.204 | 20.204 | +0.334 (+1.68%) | 8,800 |
| 31 Jan 2024 | USD | 19.75 | 19.98 | 19.75 | 19.87 | 19.87 | +0.01 (+0.05%) | 8,200 |
| 30 Jan 2024 | USD | 19.83 | 19.86 | 19.711 | 19.86 | 19.86 | +0.13 (+0.66%) | 20,100 |
| 29 Jan 2024 | USD | 19.645 | 19.734 | 19.645 | 19.73 | 19.73 | +0.155 (+0.79%) | 6,100 |
| 26 Jan 2024 | USD | 19.6 | 19.623 | 19.546 | 19.575 | 19.575 | -0.01 (-0.05%) | 6,500 |
| 25 Jan 2024 | USD | 19.633 | 19.64 | 19.56 | 19.585 | 19.585 | +0.07 (+0.36%) | 7,000 |
| 24 Jan 2024 | USD | 19.601 | 19.68 | 19.49 | 19.515 | 19.515 | -0.065 (-0.33%) | 10,400 |
| 23 Jan 2024 | USD | 19.62 | 19.63 | 19.551 | 19.58 | 19.58 | -0.1 (-0.51%) | 243,500 |
| 22 Jan 2024 | USD | 19.66 | 19.71 | 19.66 | 19.68 | 19.68 | +0.11 (+0.56%) | 9,300 |
| 19 Jan 2024 | USD | 19.43 | 19.654 | 19.43 | 19.57 | 19.57 | -0.05 (-0.25%) | 14,700 |
| 18 Jan 2024 | USD | 19.74 | 19.74 | 19.5201 | 19.62 | 19.62 | -0.13 (-0.66%) | 13,400 |
| 17 Jan 2024 | USD | 19.69 | 19.75 | 19.68 | 19.75 | 19.75 | +0.055 (+0.28%) | 25,600 |
| 16 Jan 2024 | USD | 19.68 | 19.88 | 19.68 | 19.695 | 19.695 | -0.242 (-1.21%) | 13,000 |
| 12 Jan 2024 | USD | 19.93 | 19.96 | 19.92 | 19.937 | 19.937 | -0.023 (-0.12%) | 5,700 |
| 11 Jan 2024 | USD | 19.92 | 20 | 19.86 | 19.96 | 19.96 | +0.05 (+0.25%) | 7,500 |
| 10 Jan 2024 | USD | 19.96 | 19.96 | 19.86 | 19.91 | 19.91 | -0.025 (-0.13%) | 11,500 |
| 9 Jan 2024 | USD | 20 | 20 | 19.91 | 19.935 | 19.935 | -0.005 (-0.03%) | 10,900 |
| 8 Jan 2024 | USD | 20.01 | 20.024 | 19.93 | 19.94 | 19.94 | +0.055 (+0.28%) | 13,300 |
