| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 20.03 | 20.03 | 19.85 | 19.885 | 19.885 | -0.13 (-0.65%) | 6,700 |
| 4 Jan 2024 | USD | 20.26 | 20.26 | 19.95 | 20.015 | 20.015 | -0.165 (-0.82%) | 12,600 |
| 3 Jan 2024 | USD | 20.029 | 20.21 | 20.01 | 20.18 | 20.18 | +0.07 (+0.35%) | 11,200 |
| 2 Jan 2024 | USD | 20.08 | 20.15 | 20.05 | 20.11 | 20.11 | -0.098 (-0.48%) | 29,800 |
| 29 Dec 2023 | USD | 20.05 | 20.37 | 20.05 | 20.2077 | 20.2077 | -0.097 (-0.48%) | 13,964 |
| 28 Dec 2023 | USD | 20.29 | 20.41 | 20.24 | 20.305 | 20.305 | -0.132 (-0.65%) | 19,400 |
| 27 Dec 2023 | USD | 20.27 | 20.437 | 20.23 | 20.437 | 20.437 | +0.352 (+1.75%) | 7,500 |
| 26 Dec 2023 | USD | 20.2 | 20.2 | 20.085 | 20.085 | 20.085 | -0.107 (-0.53%) | 5,200 |
| 22 Dec 2023 | USD | 20.26 | 20.26 | 20.13 | 20.192 | 20.192 | -0.018 (-0.09%) | 14,300 |
| 21 Dec 2023 | USD | 20.45 | 20.45 | 20.15 | 20.21 | 20.21 | -0.11 (-0.54%) | 4,900 |
| 20 Dec 2023 | USD | 20.18 | 20.37 | 20.16 | 20.32 | 20.32 | +0.166 (+0.82%) | 14,200 |
| 19 Dec 2023 | USD | 20.2 | 20.24 | 20.154 | 20.154 | 20.154 | -0.006 (-0.03%) | 10,300 |
| 18 Dec 2023 | USD | 20.37 | 20.37 | 20.1 | 20.16 | 20.16 | -0.13 (-0.64%) | 9,300 |
| 15 Dec 2023 | USD | 20.207 | 20.29 | 20.14 | 20.29 | 20.29 | +0.017 (+0.08%) | 8,400 |
| 14 Dec 2023 | USD | 20.01 | 20.273 | 20 | 20.273 | 20.273 | +0.305 (+1.53%) | 7,100 |
| 13 Dec 2023 | USD | 19.709 | 19.968 | 19.675 | 19.968 | 19.968 | +0.325 (+1.65%) | 11,200 |
| 12 Dec 2023 | USD | 19.49 | 19.65 | 19.49 | 19.643 | 19.643 | +0.037 (+0.19%) | 7,800 |
| 11 Dec 2023 | USD | 19.55 | 19.606 | 19.44 | 19.606 | 19.606 | -0.002 (-0.01%) | 10,600 |
| 8 Dec 2023 | USD | 19.54 | 19.63 | 19.49 | 19.608 | 19.608 | -0.126 (-0.64%) | 3,400 |
| 7 Dec 2023 | USD | 19.65 | 19.76 | 19.62 | 19.734 | 19.734 | +0.019 (+0.10%) | 34,200 |
| 6 Dec 2023 | USD | 19.69 | 19.77 | 19.655 | 19.715 | 19.715 | +0.205 (+1.05%) | 20,500 |
| 5 Dec 2023 | USD | 19.43 | 19.572 | 19.325 | 19.51 | 19.51 | +0.202 (+1.05%) | 23,400 |
| 4 Dec 2023 | USD | 19.35 | 19.35 | 19.231 | 19.308 | 19.308 | -0.032 (-0.17%) | 7,100 |
| 1 Dec 2023 | USD | 18.93 | 19.35 | 18.93 | 19.34 | 19.34 | +0.224 (+1.17%) | 8,300 |
| 30 Nov 2023 | USD | 19.24 | 19.24 | 19.116 | 19.116 | 19.116 | -0.164 (-0.85%) | 14,800 |
| 29 Nov 2023 | USD | 19.24 | 19.33 | 19.238 | 19.28 | 19.28 | +0.18 (+0.94%) | 8,700 |
| 28 Nov 2023 | USD | 19.04 | 19.14 | 19.025 | 19.1 | 19.1 | +0.082 (+0.43%) | 9,500 |
| 27 Nov 2023 | USD | 18.89 | 19.05 | 18.89 | 19.018 | 19.018 | +0.138 (+0.73%) | 15,100 |
| 24 Nov 2023 | USD | 18.87 | 18.905 | 18.87 | 18.88 | 18.88 | -0.09 (-0.47%) | 4,600 |
| 22 Nov 2023 | USD | 19.06 | 19.06 | 18.92 | 18.97 | 18.97 | -0.05 (-0.26%) | 5,800 |
