| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 19.06 | 19.06 | 18.92 | 18.97 | 18.97 | -0.05 (-0.26%) | 5,800 |
| 21 Nov 2023 | USD | 19.05 | 19.05 | 18.82 | 19.02 | 19.02 | +0.046 (+0.24%) | 10,500 |
| 20 Nov 2023 | USD | 18.75 | 18.974 | 18.75 | 18.974 | 18.974 | +0.104 (+0.55%) | 5,500 |
| 17 Nov 2023 | USD | 18.84 | 18.925 | 18.84 | 18.87 | 18.87 | +0.12 (+0.64%) | 9,100 |
| 16 Nov 2023 | USD | 18.78 | 18.82 | 18.75 | 18.75 | 18.75 | +0.08 (+0.43%) | 8,400 |
| 15 Nov 2023 | USD | 18.672 | 18.76 | 18.52 | 18.67 | 18.67 | -0.192 (-1.02%) | 12,700 |
| 14 Nov 2023 | USD | 18.82 | 18.862 | 18.71 | 18.862 | 18.862 | +0.327 (+1.76%) | 9,800 |
| 13 Nov 2023 | USD | 18.46 | 18.58 | 18.46 | 18.535 | 18.535 | -0.05 (-0.27%) | 5,700 |
| 10 Nov 2023 | USD | 18.64 | 18.64 | 18.53 | 18.585 | 18.585 | +0.1 (+0.54%) | 10,200 |
| 9 Nov 2023 | USD | 18.73 | 18.73 | 18.43 | 18.485 | 18.485 | -0.378 (-2.00%) | 5,200 |
| 8 Nov 2023 | USD | 18.73 | 18.891 | 18.73 | 18.863 | 18.863 | +0.278 (+1.50%) | 32,400 |
| 7 Nov 2023 | USD | 18.55 | 18.67 | 18.55 | 18.585 | 18.585 | +0.247 (+1.35%) | 7,000 |
| 6 Nov 2023 | USD | 18.39 | 18.401 | 18.33 | 18.338 | 18.338 | -0.232 (-1.25%) | 13,300 |
| 3 Nov 2023 | USD | 18.8 | 18.8 | 18.51 | 18.57 | 18.57 | +0.186 (+1.01%) | 7,800 |
| 2 Nov 2023 | USD | 18.37 | 18.384 | 18.28 | 18.384 | 18.384 | +0.245 (+1.35%) | 14,700 |
| 1 Nov 2023 | USD | 17.96 | 18.17 | 17.96 | 18.139 | 18.139 | +0.369 (+2.08%) | 13,300 |
| 31 Oct 2023 | USD | 17.865 | 17.98 | 17.77 | 17.77 | 17.77 | -0.151 (-0.84%) | 5,800 |
| 30 Oct 2023 | USD | 17.84 | 17.97 | 17.785 | 17.921 | 17.921 | -0.01 (-0.06%) | 11,700 |
| 27 Oct 2023 | USD | 17.88 | 17.931 | 17.83 | 17.931 | 17.931 | -0.009 (-0.05%) | 4,100 |
| 26 Oct 2023 | USD | 17.8 | 17.96 | 17.785 | 17.94 | 17.94 | +0.195 (+1.10%) | 5,900 |
| 25 Oct 2023 | USD | 17.8 | 17.845 | 17.7 | 17.745 | 17.745 | -0.29 (-1.61%) | 4,200 |
| 24 Oct 2023 | USD | 17.94 | 18.035 | 17.93 | 18.035 | 18.035 | +0.139 (+0.78%) | 5,900 |
| 23 Oct 2023 | USD | 17.54 | 18 | 17.54 | 17.896 | 17.896 | +0.188 (+1.06%) | 4,500 |
| 20 Oct 2023 | USD | 17.75 | 17.7789 | 17.7085 | 17.7085 | 17.7085 | -0.002 (-0.01%) | 5,719 |
| 19 Oct 2023 | USD | 17.68 | 17.881 | 17.67 | 17.71 | 17.71 | -0.197 (-1.10%) | 11,100 |
| 18 Oct 2023 | USD | 17.85 | 18.02 | 17.812 | 17.907 | 17.907 | -0.234 (-1.29%) | 7,600 |
| 17 Oct 2023 | USD | 18.02 | 18.18 | 17.96 | 18.141 | 18.141 | -0.079 (-0.43%) | 15,200 |
| 16 Oct 2023 | USD | 18.39 | 18.39 | 18.188 | 18.22 | 18.22 | -0.22 (-1.19%) | 5,600 |
| 13 Oct 2023 | USD | 18.48 | 18.48 | 18.41 | 18.44 | 18.44 | +0.176 (+0.97%) | 838,917 |
| 12 Oct 2023 | USD | 18.53 | 18.53 | 18.22 | 18.2636 | 18.2636 | -0.425 (-2.28%) | 12,207 |
