| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 18.54 | 18.689 | 18.49 | 18.689 | 18.689 | +0.366 (+2.00%) | 6,353 |
| 10 Oct 2023 | USD | 18.13 | 18.37 | 18.13 | 18.3232 | 18.3232 | -0.026 (-0.14%) | 17,347 |
| 9 Oct 2023 | USD | 18.16 | 18.3497 | 18.16 | 18.3497 | 18.3497 | +0.389 (+2.16%) | 3,044 |
| 6 Oct 2023 | USD | 17.72 | 18.16 | 17.72 | 17.961 | 17.961 | -0.219 (-1.20%) | 8,700 |
| 5 Oct 2023 | USD | 18.13 | 18.27 | 18.13 | 18.18 | 18.18 | -0.12 (-0.66%) | 32,200 |
| 4 Oct 2023 | USD | 17.97 | 18.33 | 17.97 | 18.3 | 18.3 | +0.31 (+1.72%) | 6,997 |
| 3 Oct 2023 | USD | 18.25 | 18.25 | 17.99 | 17.99 | 17.99 | -0.402 (-2.19%) | 8,614 |
| 2 Oct 2023 | USD | 18.44 | 18.45 | 18.345 | 18.3921 | 18.3921 | -0.217 (-1.17%) | 15,090 |
| 29 Sep 2023 | USD | 18.68 | 18.7 | 18.609 | 18.609 | 18.609 | -0.02 (-0.11%) | 3,900 |
| 28 Sep 2023 | USD | 18.41 | 18.629 | 18.41 | 18.629 | 18.629 | +0.035 (+0.19%) | 8,400 |
| 27 Sep 2023 | USD | 18.6 | 18.61 | 18.544 | 18.594 | 18.594 | -0.041 (-0.22%) | 5,100 |
| 26 Sep 2023 | USD | 18.76 | 18.81 | 18.59 | 18.635 | 18.635 | -0.025 (-0.13%) | 9,700 |
| 25 Sep 2023 | USD | 18.82 | 18.82 | 18.66 | 18.66 | 18.66 | -0.4 (-2.10%) | 4,100 |
| 22 Sep 2023 | USD | 18.9 | 19.15 | 18.9 | 19.06 | 19.06 | +0.1 (+0.53%) | 23,500 |
| 21 Sep 2023 | USD | 18.92 | 19.07 | 18.91 | 18.96 | 18.96 | -0.33 (-1.71%) | 12,500 |
| 20 Sep 2023 | USD | 19.19 | 19.38 | 19.19 | 19.29 | 19.29 | +0.025 (+0.13%) | 5,800 |
| 19 Sep 2023 | USD | 19.289 | 19.325 | 19.22 | 19.265 | 19.265 | -0.026 (-0.13%) | 10,300 |
| 18 Sep 2023 | USD | 19.25 | 19.344 | 19.21 | 19.291 | 19.291 | -0.001 (-0.01%) | 4,100 |
| 15 Sep 2023 | USD | 19.25 | 19.355 | 19.22 | 19.292 | 19.292 | -0.043 (-0.22%) | 3,200 |
| 14 Sep 2023 | USD | 19.344 | 19.37 | 19.26 | 19.335 | 19.335 | -0.18 (-0.92%) | 4,100 |
| 13 Sep 2023 | USD | 19.39 | 19.54 | 19.32 | 19.515 | 19.515 | +0.038 (+0.20%) | 11,000 |
| 12 Sep 2023 | USD | 19.3 | 19.49 | 19.291 | 19.477 | 19.477 | +0.072 (+0.37%) | 4,700 |
| 11 Sep 2023 | USD | 19.362 | 19.41 | 19.31 | 19.405 | 19.405 | -0.06 (-0.31%) | 9,400 |
| 8 Sep 2023 | USD | 19.45 | 19.52 | 19.41 | 19.465 | 19.465 | +0.09 (+0.46%) | 10,800 |
| 7 Sep 2023 | USD | 19.3 | 19.42 | 19.26 | 19.375 | 19.375 | +0.025 (+0.13%) | 5,800 |
| 6 Sep 2023 | USD | 19.28 | 19.353 | 19.26 | 19.35 | 19.35 | -0.017 (-0.09%) | 7,900 |
| 5 Sep 2023 | USD | 19.34 | 19.44 | 19.31 | 19.367 | 19.367 | -0.123 (-0.63%) | 8,400 |
| 1 Sep 2023 | USD | 19.51 | 19.63 | 19.44 | 19.49 | 19.49 | -0.13 (-0.66%) | 30,700 |
| 31 Aug 2023 | USD | 19.6 | 19.84 | 19.595 | 19.62 | 19.62 | +0.02 (+0.10%) | 66,900 |
| 30 Aug 2023 | USD | 19.53 | 19.65 | 19.51 | 19.6 | 19.6 | 0.0 (0.0%) | 5,600 |
