| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 19.53 | 19.65 | 19.51 | 19.6 | 19.6 | 0.0 (0.0%) | 5,600 |
| 29 Aug 2023 | USD | 19.4 | 19.62 | 19.4 | 19.6 | 19.6 | +0.114 (+0.59%) | 7,300 |
| 28 Aug 2023 | USD | 19.46 | 19.52 | 19.4 | 19.486 | 19.486 | +0.016 (+0.08%) | 6,800 |
| 25 Aug 2023 | USD | 19.355 | 19.55 | 19.355 | 19.47 | 19.47 | +0.01 (+0.05%) | 10,500 |
| 24 Aug 2023 | USD | 19.415 | 19.549 | 19.415 | 19.46 | 19.46 | -0.035 (-0.18%) | 8,200 |
| 23 Aug 2023 | USD | 19.29 | 19.54 | 19.27 | 19.495 | 19.495 | +0.295 (+1.54%) | 22,200 |
| 22 Aug 2023 | USD | 19.1 | 19.2 | 19.02 | 19.2 | 19.2 | +0.14 (+0.73%) | 19,300 |
| 21 Aug 2023 | USD | 19.1 | 19.11 | 19.02 | 19.06 | 19.06 | -0.312 (-1.61%) | 8,300 |
| 18 Aug 2023 | USD | 19.33 | 19.372 | 19.17 | 19.372 | 19.372 | +0.127 (+0.66%) | 24,700 |
| 17 Aug 2023 | USD | 19.195 | 19.31 | 19.151 | 19.245 | 19.245 | -0.11 (-0.57%) | 22,500 |
| 16 Aug 2023 | USD | 19.275 | 19.49 | 19.275 | 19.355 | 19.355 | -0.105 (-0.54%) | 20,400 |
| 15 Aug 2023 | USD | 19.355 | 19.461 | 19.31 | 19.46 | 19.46 | -0.025 (-0.13%) | 39,900 |
| 14 Aug 2023 | USD | 19.39 | 19.575 | 19.36 | 19.485 | 19.485 | +0.025 (+0.13%) | 46,400 |
| 11 Aug 2023 | USD | 19.39 | 19.54 | 19.325 | 19.46 | 19.46 | -0.12 (-0.61%) | 35,700 |
| 10 Aug 2023 | USD | 19.72 | 19.72 | 19.52 | 19.58 | 19.58 | -0.205 (-1.04%) | 7,700 |
| 9 Aug 2023 | USD | 19.45 | 19.8 | 19.45 | 19.785 | 19.785 | +0.055 (+0.28%) | 26,100 |
| 8 Aug 2023 | USD | 19.33 | 19.77 | 19.33 | 19.73 | 19.73 | +0.135 (+0.69%) | 13,700 |
| 7 Aug 2023 | USD | 19.72 | 19.72 | 19.51 | 19.595 | 19.595 | -0.095 (-0.48%) | 50,500 |
| 4 Aug 2023 | USD | 19.4 | 19.73 | 19.4 | 19.69 | 19.69 | +0.199 (+1.02%) | 17,800 |
| 3 Aug 2023 | USD | 19.415 | 19.53 | 19.34 | 19.491 | 19.491 | -0.309 (-1.56%) | 11,100 |
| 2 Aug 2023 | USD | 19.86 | 19.86 | 19.619 | 19.8 | 19.8 | -0.057 (-0.29%) | 44,100 |
| 1 Aug 2023 | USD | 20.01 | 20.01 | 19.78 | 19.857 | 19.857 | -0.203 (-1.01%) | 669,300 |
| 31 Jul 2023 | USD | 20.06 | 20.23 | 20 | 20.06 | 20.06 | +0.12 (+0.60%) | 12,400 |
| 28 Jul 2023 | USD | 19.974 | 20.12 | 19.94 | 19.94 | 19.94 | -0.09 (-0.45%) | 11,500 |
| 27 Jul 2023 | USD | 20.11 | 20.11 | 19.9 | 20.03 | 20.03 | -0.19 (-0.94%) | 15,000 |
| 26 Jul 2023 | USD | 20.2 | 20.25 | 20.17 | 20.22 | 20.22 | +0.08 (+0.40%) | 4,200 |
| 25 Jul 2023 | USD | 20.13 | 20.18 | 20.111 | 20.14 | 20.14 | -0.07 (-0.35%) | 2,200 |
| 24 Jul 2023 | USD | 20.11 | 20.3 | 20.09 | 20.21 | 20.21 | +0.06 (+0.30%) | 12,400 |
| 21 Jul 2023 | USD | 20.44 | 20.44 | 20.15 | 20.15 | 20.15 | -0.104 (-0.51%) | 6,800 |
| 20 Jul 2023 | USD | 20.26 | 20.28 | 20.22 | 20.254 | 20.254 | -0.216 (-1.06%) | 4,600 |
