| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 20.31 | 20.57 | 20.31 | 20.47 | 20.47 | +0.11 (+0.54%) | 15,200 |
| 18 Jul 2023 | USD | 20.56 | 20.56 | 20.295 | 20.36 | 20.36 | +0.14 (+0.69%) | 12,900 |
| 17 Jul 2023 | USD | 20.41 | 20.41 | 20.17 | 20.22 | 20.22 | 0.0 (0.0%) | 6,800 |
| 14 Jul 2023 | USD | 20.13 | 20.28 | 20.13 | 20.22 | 20.22 | -0.105 (-0.52%) | 33,900 |
| 13 Jul 2023 | USD | 20.13 | 20.36 | 20.111 | 20.325 | 20.325 | +0.21 (+1.04%) | 1,434,500 |
| 12 Jul 2023 | USD | 20.13 | 20.15 | 20.005 | 20.115 | 20.115 | +0.21 (+1.06%) | 7,100 |
| 11 Jul 2023 | USD | 20.06 | 20.06 | 19.89 | 19.905 | 19.905 | +0.018 (+0.09%) | 3,700 |
| 10 Jul 2023 | USD | 19.939 | 19.939 | 19.874 | 19.887 | 19.887 | +0.032 (+0.16%) | 2,600 |
| 7 Jul 2023 | USD | 19.89 | 19.91 | 19.855 | 19.855 | 19.855 | -0.03 (-0.15%) | 16,500 |
| 6 Jul 2023 | USD | 19.861 | 19.93 | 19.83 | 19.885 | 19.885 | -0.26 (-1.29%) | 8,700 |
| 5 Jul 2023 | USD | 20.38 | 20.38 | 20 | 20.145 | 20.145 | -0.185 (-0.91%) | 15,800 |
| 3 Jul 2023 | USD | 20.78 | 20.78 | 20.235 | 20.33 | 20.33 | -0.33 (-1.60%) | 10,800 |
| 30 Jun 2023 | USD | 20.45 | 20.73 | 20.45 | 20.66 | 20.66 | +0.175 (+0.85%) | 90,700 |
| 29 Jun 2023 | USD | 20.78 | 20.78 | 20.44 | 20.485 | 20.485 | -0.35 (-1.68%) | 18,300 |
| 28 Jun 2023 | USD | 20.79 | 20.8352 | 20.66 | 20.8352 | 20.8352 | +0.145 (+0.70%) | 3,172 |
| 27 Jun 2023 | USD | 20.74 | 20.74 | 20.6899 | 20.6899 | 20.6899 | -0.07 (-0.34%) | 966 |
| 26 Jun 2023 | USD | 20.97 | 20.97 | 20.76 | 20.76 | 20.76 | -0.015 (-0.07%) | 2,484 |
| 23 Jun 2023 | USD | 20.87 | 20.87 | 20.67 | 20.775 | 20.775 | +0.299 (+1.46%) | 12,400 |
| 22 Jun 2023 | USD | 20.51 | 20.51 | 20.476 | 20.476 | 20.476 | -0.31 (-1.49%) | 2,500 |
| 21 Jun 2023 | USD | 20.57 | 20.8 | 20.57 | 20.786 | 20.786 | +0.016 (+0.08%) | 1,400 |
| 20 Jun 2023 | USD | 20.7 | 20.85 | 20.7 | 20.77 | 20.77 | +0.2 (+0.97%) | 7,900 |
| 16 Jun 2023 | USD | 20.47 | 20.59 | 20.43 | 20.57 | 20.57 | +0.09 (+0.44%) | 7,400 |
| 15 Jun 2023 | USD | 20.56 | 20.56 | 20.48 | 20.48 | 20.48 | +0.06 (+0.29%) | 5,600 |
| 14 Jun 2023 | USD | 20.32 | 20.54 | 20.32 | 20.42 | 20.42 | +0.061 (+0.30%) | 13,800 |
| 13 Jun 2023 | USD | 20.61 | 20.61 | 20.359 | 20.359 | 20.359 | -0.056 (-0.27%) | 4,700 |
| 12 Jun 2023 | USD | 20.4 | 20.44 | 20.33 | 20.415 | 20.415 | +0.04 (+0.20%) | 15,000 |
| 9 Jun 2023 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | -0.094 (-0.46%) | 100 |
| 8 Jun 2023 | USD | 20.35 | 20.48 | 20.345 | 20.469 | 20.469 | +0.129 (+0.63%) | 2,100 |
| 7 Jun 2023 | USD | 20.41 | 20.41 | 20.3 | 20.34 | 20.34 | -0.179 (-0.87%) | 1,146 |
| 6 Jun 2023 | USD | 20.37 | 20.52 | 20.365 | 20.5195 | 20.5195 | +0.085 (+0.42%) | 4,379 |
