Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 20.438 | 20.438 | 20.12 | 20.13 | 20.13 | -0.205 (-1.01%) | 77,400 |
27 Jun 2024 | USD | 20.43 | 20.43 | 20.3 | 20.335 | 20.335 | +0.015 (+0.07%) | 652,500 |
26 Jun 2024 | USD | 20.18 | 20.35 | 20.18 | 20.32 | 20.32 | -0.08 (-0.39%) | 4,100 |
25 Jun 2024 | USD | 20.431 | 20.47 | 20.38 | 20.4 | 20.4 | +0.035 (+0.17%) | 3,600 |
24 Jun 2024 | USD | 20.387 | 20.4 | 20.33 | 20.365 | 20.365 | +0.01 (+0.05%) | 12,400 |
21 Jun 2024 | USD | 20.321 | 20.38 | 20.321 | 20.355 | 20.355 | +0.02 (+0.10%) | 1,600 |
20 Jun 2024 | USD | 20.37 | 20.37 | 20.335 | 20.335 | 20.335 | -0.02 (-0.10%) | 3,900 |
18 Jun 2024 | USD | 20.319 | 20.39 | 20.31 | 20.355 | 20.355 | +0.12 (+0.59%) | 30,100 |
17 Jun 2024 | USD | 20.21 | 20.24 | 20.21 | 20.235 | 20.235 | -0.058 (-0.29%) | 3,200 |
14 Jun 2024 | USD | 20.35 | 20.35 | 20.293 | 20.293 | 20.293 | +0.053 (+0.26%) | 4,900 |
13 Jun 2024 | USD | 20.15 | 20.29 | 20.14 | 20.24 | 20.24 | +0.128 (+0.64%) | 24,600 |
12 Jun 2024 | USD | 20.15 | 20.2 | 20.112 | 20.112 | 20.112 | +0.083 (+0.41%) | 20,000 |
11 Jun 2024 | USD | 19.85 | 20.029 | 19.85 | 20.029 | 20.029 | +0.184 (+0.93%) | 4,400 |
10 Jun 2024 | USD | 19.839 | 19.88 | 19.8 | 19.845 | 19.845 | -0.1 (-0.50%) | 10,400 |
7 Jun 2024 | USD | 19.95 | 19.99 | 19.945 | 19.945 | 19.945 | -0.155 (-0.77%) | 14,600 |
6 Jun 2024 | USD | 20.136 | 20.136 | 20.08 | 20.1 | 20.1 | -0.022 (-0.11%) | 7,600 |
5 Jun 2024 | USD | 20.068 | 20.14 | 20.068 | 20.122 | 20.122 | +0.062 (+0.31%) | 13,400 |
4 Jun 2024 | USD | 20 | 20.1 | 20 | 20.06 | 20.06 | +0.111 (+0.56%) | 3,200 |
3 Jun 2024 | USD | 19.95 | 19.95 | 19.949 | 19.949 | 19.949 | +0.248 (+1.26%) | 1,900 |
31 May 2024 | USD | 19.76 | 19.76 | 19.701 | 19.701 | 19.701 | +0.101 (+0.52%) | 3,400 |
30 May 2024 | USD | 19.57 | 19.69 | 19.55 | 19.6 | 19.6 | +0.16 (+0.82%) | 15,000 |
29 May 2024 | USD | 19.433 | 19.44 | 19.41 | 19.44 | 19.44 | -0.205 (-1.04%) | 2,800 |
28 May 2024 | USD | 19.77 | 19.77 | 19.64 | 19.645 | 19.645 | -0.184 (-0.93%) | 1,400 |
24 May 2024 | USD | 20.05 | 20.05 | 19.79 | 19.829 | 19.829 | +0.034 (+0.17%) | 3,400 |
23 May 2024 | USD | 19.8 | 19.82 | 19.77 | 19.795 | 19.795 | -0.095 (-0.48%) | 1,908 |
22 May 2024 | USD | 19.8185 | 19.92 | 19.8185 | 19.8904 | 19.8904 | +0.015 (+0.08%) | 3,450 |
21 May 2024 | USD | 19.91 | 19.91 | 19.85 | 19.875 | 19.875 | +0.075 (+0.38%) | 2,101 |
20 May 2024 | USD | 19.87 | 19.87 | 19.7501 | 19.8 | 19.8 | -0.04 (-0.20%) | 9,374 |
17 May 2024 | USD | 19.86 | 19.86 | 19.84 | 19.84 | 19.84 | -0.06 (-0.30%) | 3,400 |
16 May 2024 | USD | 19.921 | 19.99 | 19.9 | 19.9 | 19.9 | -0.01 (-0.05%) | 1,200 |