Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 2.42 | 2.42 | 2.32 | 2.38 | 2.38 | -0.07 (-2.86%) | 1,502,900 |
18 Apr 2023 | USD | 2.53 | 2.645 | 2.405 | 2.45 | 2.45 | -0.06 (-2.39%) | 1,418,700 |
17 Apr 2023 | USD | 2.49 | 2.55 | 2.46 | 2.51 | 2.51 | -0.01 (-0.40%) | 562,000 |
14 Apr 2023 | USD | 2.62 | 2.62 | 2.43 | 2.52 | 2.52 | -0.08 (-3.08%) | 822,400 |
13 Apr 2023 | USD | 2.49 | 2.63 | 2.475 | 2.6 | 2.6 | +0.11 (+4.42%) | 985,500 |
12 Apr 2023 | USD | 2.53 | 2.55 | 2.44 | 2.49 | 2.49 | -0.02 (-0.80%) | 808,100 |
11 Apr 2023 | USD | 2.44 | 2.555 | 2.44 | 2.51 | 2.51 | +0.05 (+2.03%) | 911,900 |
10 Apr 2023 | USD | 2.48 | 2.48 | 2.39 | 2.46 | 2.46 | +0.01 (+0.41%) | 575,800 |
6 Apr 2023 | USD | 2.43 | 2.469 | 2.38 | 2.45 | 2.45 | +0.01 (+0.41%) | 501,400 |
5 Apr 2023 | USD | 2.56 | 2.56 | 2.43 | 2.44 | 2.44 | -0.1 (-3.94%) | 838,200 |
4 Apr 2023 | USD | 2.64 | 2.64 | 2.54 | 2.54 | 2.54 | -0.07 (-2.68%) | 634,900 |
3 Apr 2023 | USD | 2.69 | 2.695 | 2.535 | 2.61 | 2.61 | -0.11 (-4.04%) | 782,300 |
31 Mar 2023 | USD | 2.5 | 2.77 | 2.48 | 2.72 | 2.72 | +0.25 (+10.12%) | 1,232,200 |
30 Mar 2023 | USD | 2.53 | 2.54 | 2.46 | 2.47 | 2.47 | -0.03 (-1.20%) | 762,300 |
29 Mar 2023 | USD | 2.56 | 2.56 | 2.48 | 2.5 | 2.5 | -0.02 (-0.79%) | 661,000 |
28 Mar 2023 | USD | 2.55 | 2.593 | 2.51 | 2.52 | 2.52 | -0.04 (-1.56%) | 452,600 |
27 Mar 2023 | USD | 2.54 | 2.6 | 2.52 | 2.56 | 2.56 | +0.01 (+0.39%) | 256,300 |
24 Mar 2023 | USD | 2.57 | 2.59 | 2.5 | 2.55 | 2.55 | -0.06 (-2.30%) | 530,700 |
23 Mar 2023 | USD | 2.62 | 2.739 | 2.58 | 2.61 | 2.61 | +0.04 (+1.56%) | 645,400 |
22 Mar 2023 | USD | 2.69 | 2.69 | 2.57 | 2.57 | 2.57 | -0.11 (-4.10%) | 980,800 |
21 Mar 2023 | USD | 2.6 | 2.7 | 2.58 | 2.68 | 2.68 | +0.07 (+2.68%) | 1,263,200 |
20 Mar 2023 | USD | 2.71 | 2.72 | 2.6 | 2.61 | 2.61 | -0.09 (-3.33%) | 1,381,400 |
17 Mar 2023 | USD | 2.81 | 2.84 | 2.65 | 2.7 | 2.7 | -0.1 (-3.57%) | 1,409,200 |
16 Mar 2023 | USD | 2.85 | 2.87 | 2.755 | 2.8 | 2.8 | -0.07 (-2.44%) | 864,500 |
15 Mar 2023 | USD | 2.72 | 2.905 | 2.705 | 2.87 | 2.87 | +0.09 (+3.24%) | 1,714,800 |
14 Mar 2023 | USD | 2.87 | 2.93 | 2.76 | 2.78 | 2.78 | +0.02 (+0.72%) | 1,179,400 |
13 Mar 2023 | USD | 2.77 | 2.88 | 2.74 | 2.76 | 2.76 | -0.08 (-2.82%) | 1,021,700 |
10 Mar 2023 | USD | 3.01 | 3.01 | 2.8 | 2.84 | 2.84 | -0.12 (-4.05%) | 1,402,300 |
9 Mar 2023 | USD | 3.13 | 3.13 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 962,900 |
8 Mar 2023 | USD | 3.22 | 3.22 | 3.085 | 3.11 | 3.11 | -0.11 (-3.42%) | 698,200 |