Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 3.77 | 3.95 | 3.59 | 3.71 | 3.71 | -0.15 (-3.89%) | 1,513,800 |
23 Jan 2023 | USD | 3.916 | 3.916 | 3.72 | 3.86 | 3.86 | +0.1 (+2.66%) | 2,104,100 |
20 Jan 2023 | USD | 3.47 | 3.76 | 3.46 | 3.76 | 3.76 | +0.29 (+8.36%) | 1,308,500 |
19 Jan 2023 | USD | 3.45 | 3.48 | 3.34 | 3.47 | 3.47 | 0.0 (0.0%) | 1,977,000 |
18 Jan 2023 | USD | 3.44 | 3.58 | 3.38 | 3.47 | 3.47 | +0.07 (+2.06%) | 1,419,100 |
17 Jan 2023 | USD | 3.21 | 3.4 | 3.15 | 3.4 | 3.4 | +0.14 (+4.29%) | 938,900 |
13 Jan 2023 | USD | 3.15 | 3.29 | 3.11 | 3.26 | 3.26 | +0.07 (+2.19%) | 732,200 |
12 Jan 2023 | USD | 3.43 | 3.44 | 3.15 | 3.19 | 3.19 | -0.2 (-5.90%) | 2,037,900 |
11 Jan 2023 | USD | 3.45 | 3.45 | 3.11 | 3.39 | 3.39 | +0.01 (+0.30%) | 1,702,000 |
10 Jan 2023 | USD | 3.18 | 3.47 | 3.18 | 3.38 | 3.38 | +0.17 (+5.30%) | 1,678,900 |
9 Jan 2023 | USD | 3.15 | 3.36 | 3.15 | 3.21 | 3.21 | +0.07 (+2.23%) | 1,151,900 |
6 Jan 2023 | USD | 3.2 | 3.29 | 3.08 | 3.14 | 3.14 | -0.08 (-2.48%) | 1,033,800 |
5 Jan 2023 | USD | 3.23 | 3.29 | 3.08 | 3.22 | 3.22 | -0.03 (-0.92%) | 1,002,100 |
4 Jan 2023 | USD | 3.15 | 3.3 | 3.05 | 3.25 | 3.25 | +0.17 (+5.52%) | 1,334,100 |
3 Jan 2023 | USD | 3.1 | 3.355 | 3.06 | 3.08 | 3.08 | 0.0 (0.0%) | 1,330,400 |
30 Dec 2022 | USD | 2.79 | 3.1 | 2.73 | 3.08 | 3.08 | +0.21 (+7.32%) | 2,087,300 |
29 Dec 2022 | USD | 2.59 | 2.89 | 2.59 | 2.87 | 2.87 | +0.33 (+12.99%) | 1,179,100 |
28 Dec 2022 | USD | 2.54 | 2.62 | 2.49 | 2.54 | 2.54 | -0.03 (-1.17%) | 1,033,000 |
27 Dec 2022 | USD | 2.62 | 2.62 | 2.475 | 2.57 | 2.57 | -0.08 (-3.02%) | 1,074,500 |
23 Dec 2022 | USD | 2.61 | 2.77 | 2.57 | 2.65 | 2.65 | +0.02 (+0.76%) | 964,800 |
22 Dec 2022 | USD | 2.6 | 2.65 | 2.55 | 2.63 | 2.63 | -0.03 (-1.13%) | 481,800 |
21 Dec 2022 | USD | 2.6 | 2.66 | 2.48 | 2.66 | 2.66 | +0.13 (+5.14%) | 1,246,200 |
20 Dec 2022 | USD | 2.55 | 2.62 | 2.45 | 2.53 | 2.53 | -0.065 (-2.50%) | 2,023,500 |
19 Dec 2022 | USD | 2.78 | 2.83 | 2.56 | 2.595 | 2.595 | -0.185 (-6.65%) | 1,610,100 |
16 Dec 2022 | USD | 2.82 | 2.85 | 2.665 | 2.78 | 2.78 | +0.11 (+4.12%) | 2,754,700 |
15 Dec 2022 | USD | 2.64 | 2.67 | 2.525 | 2.67 | 2.67 | +0.03 (+1.14%) | 1,196,100 |
14 Dec 2022 | USD | 2.68 | 2.74 | 2.605 | 2.64 | 2.64 | -0.04 (-1.49%) | 881,300 |
13 Dec 2022 | USD | 2.9 | 2.93 | 2.63 | 2.68 | 2.68 | -0.09 (-3.25%) | 1,622,700 |
12 Dec 2022 | USD | 2.55 | 2.86 | 2.54 | 2.77 | 2.77 | +0.23 (+9.06%) | 2,088,200 |
9 Dec 2022 | USD | 2.56 | 2.61 | 2.481 | 2.54 | 2.54 | -0.06 (-2.31%) | 1,059,000 |