Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 2.65 | 2.75 | 2.55 | 2.65 | 2.65 | +0.05 (+1.92%) | 464,300 |
22 Jun 2022 | USD | 2.68 | 2.79 | 2.585 | 2.6 | 2.6 | +0.09 (+3.59%) | 1,045,900 |
21 Jun 2022 | USD | 2.61 | 2.62 | 2.5 | 2.51 | 2.51 | -0.04 (-1.57%) | 485,300 |
17 Jun 2022 | USD | 2.54 | 2.64 | 2.52 | 2.55 | 2.55 | -0.01 (-0.39%) | 819,000 |
16 Jun 2022 | USD | 2.61 | 2.65 | 2.52 | 2.56 | 2.56 | -0.13 (-4.83%) | 739,600 |
15 Jun 2022 | USD | 2.63 | 2.75 | 2.55 | 2.69 | 2.69 | +0.08 (+3.07%) | 467,400 |
14 Jun 2022 | USD | 2.63 | 2.7 | 2.61 | 2.61 | 2.61 | -0.03 (-1.14%) | 357,400 |
13 Jun 2022 | USD | 2.73 | 2.74 | 2.62 | 2.64 | 2.64 | -0.17 (-6.05%) | 723,600 |
10 Jun 2022 | USD | 2.92 | 2.93 | 2.81 | 2.81 | 2.81 | -0.15 (-5.07%) | 542,300 |
9 Jun 2022 | USD | 3.03 | 3.05 | 2.94 | 2.96 | 2.96 | -0.09 (-2.95%) | 461,300 |
8 Jun 2022 | USD | 3.05 | 3.12 | 3.03 | 3.05 | 3.05 | -0.04 (-1.29%) | 221,600 |
7 Jun 2022 | USD | 3.08 | 3.14 | 3.01 | 3.09 | 3.09 | 0.0 (0.0%) | 196,700 |
6 Jun 2022 | USD | 3.15 | 3.25 | 3.03 | 3.09 | 3.09 | -0.03 (-0.96%) | 314,000 |
3 Jun 2022 | USD | 3.14 | 3.14 | 3.03 | 3.12 | 3.12 | -0.06 (-1.89%) | 301,100 |
2 Jun 2022 | USD | 3.11 | 3.22 | 3.06 | 3.18 | 3.18 | +0.1 (+3.25%) | 637,500 |
1 Jun 2022 | USD | 3.3 | 3.318 | 3 | 3.08 | 3.08 | -0.16 (-4.94%) | 1,066,500 |
31 May 2022 | USD | 3.53 | 3.6 | 3.23 | 3.24 | 3.24 | -0.31 (-8.73%) | 668,200 |
27 May 2022 | USD | 3.2 | 3.56 | 3.18 | 3.55 | 3.55 | +0.41 (+13.06%) | 766,600 |
26 May 2022 | USD | 3.01 | 3.2 | 2.93 | 3.14 | 3.14 | +0.11 (+3.63%) | 709,700 |
25 May 2022 | USD | 3 | 3.05 | 2.92 | 3.03 | 3.03 | +0.01 (+0.33%) | 342,500 |
24 May 2022 | USD | 3.29 | 3.29 | 3.01 | 3.02 | 3.02 | -0.33 (-9.85%) | 501,200 |
23 May 2022 | USD | 3.34 | 3.395 | 3.17 | 3.35 | 3.35 | +0.05 (+1.52%) | 559,100 |
20 May 2022 | USD | 3.43 | 3.46 | 3.2 | 3.3 | 3.3 | -0.03 (-0.90%) | 567,700 |
19 May 2022 | USD | 2.94 | 3.39 | 2.94 | 3.33 | 3.33 | +0.34 (+11.37%) | 1,456,200 |
18 May 2022 | USD | 3.05 | 3.11 | 2.93 | 2.99 | 2.99 | -0.01 (-0.33%) | 1,536,800 |
17 May 2022 | USD | 3.12 | 3.135 | 2.92 | 3 | 3 | -0.02 (-0.66%) | 1,608,700 |
16 May 2022 | USD | 3.22 | 3.25 | 2.97 | 3.02 | 3.02 | -0.33 (-9.85%) | 1,971,300 |
13 May 2022 | USD | 3.59 | 3.68 | 3.28 | 3.35 | 3.35 | -0.19 (-5.37%) | 1,162,400 |
12 May 2022 | USD | 3.5 | 3.65 | 3.23 | 3.54 | 3.54 | -0.11 (-3.01%) | 1,333,000 |
11 May 2022 | USD | 3.79 | 3.9 | 3.63 | 3.65 | 3.65 | -0.09 (-2.41%) | 892,800 |