| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 4.41 | 4.51 | 4.38 | 4.44 | 4.44 | +0.04 (+0.91%) | 1,748,204 |
| 27 Mar 2024 | USD | 4.31 | 4.45 | 4.26 | 4.4 | 4.4 | +0.11 (+2.56%) | 1,539,186 |
| 26 Mar 2024 | USD | 4.29 | 4.39 | 4.27 | 4.29 | 4.29 | 0.0 (0.0%) | 579,823 |
| 25 Mar 2024 | USD | 4.44 | 4.44 | 4.24 | 4.29 | 4.29 | -0.07 (-1.61%) | 762,000 |
| 22 Mar 2024 | USD | 4.41 | 4.44 | 4.31 | 4.36 | 4.36 | -0.04 (-0.91%) | 647,608 |
| 21 Mar 2024 | USD | 4.34 | 4.48 | 4.28 | 4.4 | 4.4 | +0.04 (+0.92%) | 1,124,997 |
| 20 Mar 2024 | USD | 4.26 | 4.37 | 4.25 | 4.36 | 4.36 | +0.09 (+2.11%) | 1,045,381 |
| 19 Mar 2024 | USD | 4.23 | 4.335 | 4.13 | 4.27 | 4.27 | -0.06 (-1.39%) | 1,545,270 |
| 18 Mar 2024 | USD | 4.19 | 4.36 | 4.135 | 4.33 | 4.33 | +0.18 (+4.34%) | 2,104,978 |
| 15 Mar 2024 | USD | 4.21 | 4.23 | 4.14 | 4.15 | 4.15 | -0.06 (-1.43%) | 1,580,627 |
| 14 Mar 2024 | USD | 4.2 | 4.34 | 4.18 | 4.21 | 4.21 | -0.08 (-1.86%) | 1,883,082 |
| 13 Mar 2024 | USD | 4.46 | 4.63 | 4.285 | 4.29 | 4.29 | -0.21 (-4.67%) | 9,978,514 |
| 12 Mar 2024 | USD | 4.45 | 4.51 | 4.15 | 4.5 | 4.5 | +0.18 (+4.17%) | 13,024,700 |
| 11 Mar 2024 | USD | 4.28 | 4.665 | 4.28 | 4.32 | 4.32 | -0.01 (-0.23%) | 3,711,019 |
| 8 Mar 2024 | USD | 4.36 | 4.555 | 4.33 | 4.33 | 4.33 | -0.07 (-1.59%) | 922,220 |
| 7 Mar 2024 | USD | 4.33 | 4.42 | 4.245 | 4.4 | 4.4 | +0.11 (+2.56%) | 1,322,564 |
| 6 Mar 2024 | USD | 4.51 | 4.56 | 4.29 | 4.29 | 4.29 | -0.23 (-5.09%) | 1,370,429 |
| 5 Mar 2024 | USD | 4.64 | 4.65 | 4.48 | 4.52 | 4.52 | -0.16 (-3.42%) | 905,184 |
| 4 Mar 2024 | USD | 4.37 | 4.76 | 4.31 | 4.68 | 4.68 | +0.34 (+7.83%) | 1,961,074 |
| 1 Mar 2024 | USD | 4.33 | 4.47 | 4.28 | 4.34 | 4.34 | -0.02 (-0.46%) | 1,126,167 |
| 29 Feb 2024 | USD | 4.4 | 4.47 | 4.31 | 4.36 | 4.36 | -0.1 (-2.24%) | 2,165,411 |
| 28 Feb 2024 | USD | 4.95 | 4.96 | 4.4 | 4.46 | 4.46 | -0.33 (-6.89%) | 4,968,689 |
| 27 Feb 2024 | USD | 4.72 | 4.8 | 4.6401 | 4.79 | 4.79 | +0.09 (+1.91%) | 1,489,787 |
| 26 Feb 2024 | USD | 4.68 | 4.8 | 4.66 | 4.7 | 4.7 | +0.02 (+0.43%) | 1,490,038 |
| 23 Feb 2024 | USD | 4.7 | 4.73 | 4.65 | 4.68 | 4.68 | -0.03 (-0.64%) | 520,066 |
| 22 Feb 2024 | USD | 4.74 | 4.74 | 4.67 | 4.71 | 4.71 | +0.05 (+1.07%) | 556,068 |
| 21 Feb 2024 | USD | 4.74 | 4.79 | 4.63 | 4.66 | 4.66 | -0.07 (-1.48%) | 679,013 |
| 20 Feb 2024 | USD | 4.72 | 4.78 | 4.67 | 4.73 | 4.73 | -0.05 (-1.05%) | 527,912 |
| 16 Feb 2024 | USD | 4.66 | 4.88 | 4.66 | 4.78 | 4.78 | -0.05 (-1.04%) | 1,322,369 |
| 15 Feb 2024 | USD | 4.85 | 4.87 | 4.79 | 4.83 | 4.83 | +0.01 (+0.21%) | 554,391 |
