Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 5.43 | 5.6 | 5.32 | 5.53 | 5.53 | +0.09 (+1.65%) | 566,400 |
25 Mar 2022 | USD | 5.41 | 5.49 | 5.26 | 5.44 | 5.44 | +0.05 (+0.93%) | 515,100 |
24 Mar 2022 | USD | 5.6 | 5.7 | 5.33 | 5.39 | 5.39 | -0.18 (-3.23%) | 492,600 |
23 Mar 2022 | USD | 5.66 | 5.82 | 5.52 | 5.57 | 5.57 | -0.15 (-2.62%) | 375,000 |
22 Mar 2022 | USD | 5.56 | 5.83 | 5.56 | 5.72 | 5.72 | +0.12 (+2.14%) | 453,000 |
21 Mar 2022 | USD | 5.5 | 5.66 | 5.43 | 5.6 | 5.6 | +0.07 (+1.27%) | 449,000 |
18 Mar 2022 | USD | 5.39 | 5.63 | 5.39 | 5.53 | 5.53 | +0.06 (+1.10%) | 638,300 |
17 Mar 2022 | USD | 5.18 | 5.48 | 5.1 | 5.47 | 5.47 | +0.21 (+3.99%) | 451,300 |
16 Mar 2022 | USD | 4.99 | 5.28 | 4.91 | 5.26 | 5.26 | +0.37 (+7.57%) | 471,100 |
15 Mar 2022 | USD | 4.37 | 4.91 | 4.37 | 4.89 | 4.89 | +0.5 (+11.39%) | 846,000 |
14 Mar 2022 | USD | 5 | 5.055 | 4.31 | 4.39 | 4.39 | -0.61 (-12.20%) | 2,064,100 |
11 Mar 2022 | USD | 5.41 | 5.44 | 5 | 5 | 5 | -0.37 (-6.89%) | 464,700 |
10 Mar 2022 | USD | 5.45 | 5.55 | 5.13 | 5.37 | 5.37 | -0.12 (-2.19%) | 690,000 |
9 Mar 2022 | USD | 5.62 | 5.64 | 5.43 | 5.49 | 5.49 | +0.04 (+0.73%) | 428,100 |
8 Mar 2022 | USD | 5.24 | 5.54 | 5.05 | 5.45 | 5.45 | +0.16 (+3.02%) | 844,800 |
7 Mar 2022 | USD | 5.53 | 5.6 | 5.27 | 5.29 | 5.29 | -0.3 (-5.37%) | 486,500 |
4 Mar 2022 | USD | 5.87 | 6.04 | 5.52 | 5.59 | 5.59 | -0.43 (-7.14%) | 752,000 |
3 Mar 2022 | USD | 6.4 | 6.47 | 5.99 | 6.02 | 6.02 | -0.37 (-5.79%) | 494,400 |
2 Mar 2022 | USD | 6.3 | 6.46 | 6.23 | 6.39 | 6.39 | +0.08 (+1.27%) | 555,400 |
1 Mar 2022 | USD | 6.6 | 6.74 | 6.28 | 6.31 | 6.31 | -0.3 (-4.54%) | 838,100 |
28 Feb 2022 | USD | 6.51 | 6.72 | 6.46 | 6.61 | 6.61 | -0.04 (-0.60%) | 662,200 |
25 Feb 2022 | USD | 6.56 | 6.7 | 6.51 | 6.65 | 6.65 | +0.13 (+1.99%) | 585,400 |
24 Feb 2022 | USD | 5.93 | 6.57 | 5.84 | 6.52 | 6.52 | +0.15 (+2.35%) | 1,109,300 |
23 Feb 2022 | USD | 6.78 | 6.86 | 6.12 | 6.37 | 6.37 | -0.31 (-4.64%) | 1,070,100 |
22 Feb 2022 | USD | 6.63 | 7.01 | 6.63 | 6.68 | 6.68 | -0.03 (-0.45%) | 692,400 |
18 Feb 2022 | USD | 6.73 | 6.84 | 6.55 | 6.71 | 6.71 | -0.07 (-1.03%) | 576,400 |
17 Feb 2022 | USD | 6.96 | 7.06 | 6.71 | 6.78 | 6.78 | -0.23 (-3.28%) | 383,700 |
16 Feb 2022 | USD | 7.16 | 7.16 | 6.825 | 7.01 | 7.01 | -0.25 (-3.44%) | 455,800 |
15 Feb 2022 | USD | 7.17 | 7.28 | 7.08 | 7.26 | 7.26 | +0.22 (+3.13%) | 312,000 |
14 Feb 2022 | USD | 7.02 | 7.29 | 7 | 7.04 | 7.04 | -0.06 (-0.85%) | 505,100 |