Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 9.84 | 10.27 | 9.84 | 9.93 | 9.93 | +0.03 (+0.30%) | 527,000 |
12 Nov 2021 | USD | 9.89 | 10.16 | 9.75 | 9.9 | 9.9 | +0.05 (+0.51%) | 720,800 |
11 Nov 2021 | USD | 9.3 | 10.04 | 9.28 | 9.85 | 9.85 | +0.35 (+3.68%) | 948,300 |
10 Nov 2021 | USD | 9.83 | 9.93 | 9.45 | 9.5 | 9.5 | -0.43 (-4.33%) | 618,000 |
9 Nov 2021 | USD | 9.4 | 9.95 | 8.56 | 9.93 | 9.93 | +0.52 (+5.53%) | 1,064,000 |
8 Nov 2021 | USD | 9.133 | 9.57 | 9.11 | 9.41 | 9.41 | +0.3 (+3.29%) | 290,600 |
5 Nov 2021 | USD | 9.61 | 9.67 | 9.1 | 9.11 | 9.11 | -0.57 (-5.89%) | 234,800 |
4 Nov 2021 | USD | 9.7 | 9.715 | 9.35 | 9.68 | 9.68 | +0.04 (+0.41%) | 451,500 |
3 Nov 2021 | USD | 9.41 | 9.66 | 9.3 | 9.64 | 9.64 | +0.31 (+3.32%) | 617,100 |
2 Nov 2021 | USD | 9.46 | 9.49 | 9.22 | 9.33 | 9.33 | -0.15 (-1.58%) | 272,900 |
1 Nov 2021 | USD | 9.2 | 9.57 | 9.19 | 9.48 | 9.48 | +0.09 (+0.96%) | 432,000 |
29 Oct 2021 | USD | 9.4 | 9.489 | 9.24 | 9.39 | 9.39 | -0.04 (-0.42%) | 241,200 |
28 Oct 2021 | USD | 9.04 | 9.49 | 8.98 | 9.43 | 9.43 | +0.34 (+3.74%) | 311,900 |
27 Oct 2021 | USD | 8.97 | 9.28 | 8.94 | 9.09 | 9.09 | +0.16 (+1.79%) | 320,300 |
26 Oct 2021 | USD | 9.34 | 9.55 | 8.88 | 8.93 | 8.93 | -0.36 (-3.88%) | 300,000 |
25 Oct 2021 | USD | 9 | 9.34 | 8.89 | 9.29 | 9.29 | +0.27 (+2.99%) | 433,700 |
22 Oct 2021 | USD | 9.43 | 9.43 | 8.98 | 9.02 | 9.02 | -0.43 (-4.55%) | 287,800 |
21 Oct 2021 | USD | 9.18 | 9.55 | 9.15 | 9.45 | 9.45 | +0.23 (+2.49%) | 317,600 |
20 Oct 2021 | USD | 9.29 | 9.35 | 9.1 | 9.22 | 9.22 | 0.0 (0.0%) | 140,100 |
19 Oct 2021 | USD | 8.99 | 9.29 | 8.99 | 9.22 | 9.22 | +0.27 (+3.02%) | 382,800 |
18 Oct 2021 | USD | 8.725 | 9.1 | 8.725 | 8.95 | 8.95 | +0.15 (+1.70%) | 480,200 |
15 Oct 2021 | USD | 9.42 | 9.43 | 8.71 | 8.8 | 8.8 | -0.64 (-6.78%) | 396,200 |
14 Oct 2021 | USD | 9.43 | 9.6 | 9.3 | 9.44 | 9.44 | +0.14 (+1.51%) | 437,500 |
13 Oct 2021 | USD | 9.2 | 9.58 | 9.14 | 9.3 | 9.3 | +0.14 (+1.53%) | 657,700 |
12 Oct 2021 | USD | 8.92 | 9.18 | 8.9 | 9.16 | 9.16 | +0.3 (+3.39%) | 409,092 |
11 Oct 2021 | USD | 8.75 | 9.03 | 8.72 | 8.86 | 8.86 | +0.08 (+0.91%) | 406,980 |
8 Oct 2021 | USD | 8.87 | 9.12 | 8.77 | 8.78 | 8.78 | -0.1 (-1.13%) | 397,300 |
7 Oct 2021 | USD | 8.58 | 8.905 | 8.57 | 8.88 | 8.88 | +0.36 (+4.23%) | 596,500 |
6 Oct 2021 | USD | 8.05 | 8.56 | 8.03 | 8.52 | 8.52 | +0.36 (+4.41%) | 699,800 |
5 Oct 2021 | USD | 8.02 | 8.28 | 8 | 8.16 | 8.16 | +0.18 (+2.26%) | 518,000 |