| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 8.33 | 8.56 | 8.26 | 8.46 | 8.46 | +0.29 (+3.55%) | 552,000 |
| 29 Sep 2021 | USD | 8.96 | 9.065 | 7.96 | 8.17 | 8.17 | -0.73 (-8.20%) | 1,447,400 |
| 28 Sep 2021 | USD | 9.03 | 9.14 | 8.763 | 8.9 | 8.9 | -0.18 (-1.98%) | 670,900 |
| 27 Sep 2021 | USD | 8.75 | 9.32 | 8.7 | 9.08 | 9.08 | +0.31 (+3.53%) | 658,400 |
| 24 Sep 2021 | USD | 8.67 | 8.82 | 8.59 | 8.77 | 8.77 | +0.02 (+0.23%) | 322,700 |
| 23 Sep 2021 | USD | 8.66 | 9 | 8.58 | 8.75 | 8.75 | +0.16 (+1.86%) | 411,000 |
| 22 Sep 2021 | USD | 8.6 | 8.68 | 8.48 | 8.59 | 8.59 | +0.01 (+0.12%) | 334,900 |
| 21 Sep 2021 | USD | 8.7 | 8.71 | 8.5 | 8.58 | 8.58 | -0.02 (-0.23%) | 447,400 |
| 20 Sep 2021 | USD | 8.6 | 8.77 | 8.5 | 8.6 | 8.6 | -0.15 (-1.71%) | 494,900 |
| 17 Sep 2021 | USD | 8.8 | 8.82 | 8.66 | 8.75 | 8.75 | 0.0 (0.0%) | 719,200 |
| 16 Sep 2021 | USD | 8.81 | 8.82 | 8.669 | 8.75 | 8.75 | -0.09 (-1.02%) | 544,700 |
| 15 Sep 2021 | USD | 8.91 | 9.02 | 8.823 | 8.84 | 8.84 | -0.08 (-0.90%) | 719,400 |
| 14 Sep 2021 | USD | 9.05 | 9.7 | 8.8 | 8.92 | 8.92 | +0.08 (+0.90%) | 1,770,000 |
| 13 Sep 2021 | USD | 8.93 | 9.05 | 8.66 | 8.84 | 8.84 | -0.08 (-0.90%) | 593,300 |
| 10 Sep 2021 | USD | 9.1 | 9.1 | 8.8 | 8.92 | 8.92 | -0.14 (-1.55%) | 349,400 |
| 9 Sep 2021 | USD | 9 | 9.27 | 8.99 | 9.06 | 9.06 | +0.04 (+0.44%) | 503,300 |
| 8 Sep 2021 | USD | 9.23 | 9.38 | 8.96 | 9.02 | 9.02 | -0.18 (-1.96%) | 226,800 |
| 7 Sep 2021 | USD | 9.03 | 9.37 | 8.97 | 9.2 | 9.2 | +0.21 (+2.34%) | 428,700 |
| 3 Sep 2021 | USD | 8.91 | 9.75 | 8.87 | 8.99 | 8.99 | -0.3 (-3.23%) | 4,171,000 |
| 2 Sep 2021 | USD | 9.27 | 9.395 | 9.13 | 9.29 | 9.29 | +0.19 (+2.09%) | 724,500 |
| 1 Sep 2021 | USD | 9.03 | 9.23 | 8.84 | 9.1 | 9.1 | +0.11 (+1.22%) | 526,800 |
| 31 Aug 2021 | USD | 8.98 | 9.27 | 8.92 | 8.99 | 8.99 | +0.11 (+1.24%) | 371,600 |
| 30 Aug 2021 | USD | 9 | 9.34 | 8.84 | 8.88 | 8.88 | +0.13 (+1.49%) | 727,600 |
| 27 Aug 2021 | USD | 8.32 | 8.93 | 8.3 | 8.75 | 8.75 | +0.35 (+4.17%) | 332,400 |
| 26 Aug 2021 | USD | 8.36 | 8.44 | 8.11 | 8.4 | 8.4 | +0.04 (+0.48%) | 253,300 |
| 25 Aug 2021 | USD | 8.02 | 8.56 | 7.854 | 8.36 | 8.36 | +0.31 (+3.85%) | 303,300 |
| 24 Aug 2021 | USD | 7.95 | 8.15 | 7.9 | 8.05 | 8.05 | +0.15 (+1.90%) | 330,900 |
| 23 Aug 2021 | USD | 8.12 | 8.23 | 7.76 | 7.9 | 7.9 | +0.1 (+1.28%) | 409,000 |
| 20 Aug 2021 | USD | 8.05 | 8.2 | 7.75 | 7.8 | 7.8 | -0.23 (-2.86%) | 295,300 |
| 19 Aug 2021 | USD | 8.19 | 8.4 | 7.97 | 8.03 | 8.03 | -0.3 (-3.60%) | 414,900 |
