Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 8.49 | 8.5 | 8.12 | 8.33 | 8.33 | -0.14 (-1.65%) | 582,800 |
17 Aug 2021 | USD | 8.25 | 8.52 | 7.92 | 8.47 | 8.47 | +0.07 (+0.83%) | 1,170,100 |
16 Aug 2021 | USD | 8.8 | 8.805 | 8.21 | 8.4 | 8.4 | -0.41 (-4.65%) | 673,800 |
13 Aug 2021 | USD | 9 | 9.28 | 8.73 | 8.81 | 8.81 | -0.23 (-2.54%) | 550,100 |
12 Aug 2021 | USD | 9.47 | 9.54 | 9.01 | 9.04 | 9.04 | -0.43 (-4.54%) | 616,100 |
11 Aug 2021 | USD | 10.233 | 10.58 | 9.37 | 9.47 | 9.47 | -0.57 (-5.68%) | 843,200 |
10 Aug 2021 | USD | 9.71 | 10.1 | 9.32 | 10.04 | 10.04 | +0.3 (+3.08%) | 610,200 |
9 Aug 2021 | USD | 9.56 | 9.87 | 9.56 | 9.74 | 9.74 | +0.05 (+0.52%) | 244,800 |
6 Aug 2021 | USD | 9.72 | 9.8 | 9.54 | 9.69 | 9.69 | -0.02 (-0.21%) | 209,000 |
5 Aug 2021 | USD | 9.73 | 9.805 | 9.47 | 9.71 | 9.71 | +0.05 (+0.52%) | 364,000 |
4 Aug 2021 | USD | 9.47 | 9.77 | 9.41 | 9.66 | 9.66 | +0.39 (+4.21%) | 424,100 |
3 Aug 2021 | USD | 9.71 | 9.71 | 9.23 | 9.27 | 9.27 | -0.22 (-2.32%) | 266,800 |
2 Aug 2021 | USD | 9.56 | 9.83 | 9.46 | 9.49 | 9.49 | +0.13 (+1.39%) | 381,700 |
30 Jul 2021 | USD | 9.65 | 9.675 | 8.75 | 9.36 | 9.36 | -0.49 (-4.97%) | 645,800 |
29 Jul 2021 | USD | 9.7 | 10.04 | 9.4 | 9.85 | 9.85 | +0.19 (+1.97%) | 325,800 |
28 Jul 2021 | USD | 10.32 | 10.39 | 9.4 | 9.66 | 9.66 | -0.59 (-5.76%) | 589,500 |
27 Jul 2021 | USD | 10.2 | 10.29 | 9.75 | 10.25 | 10.25 | +0.41 (+4.17%) | 468,700 |
26 Jul 2021 | USD | 10.3 | 10.49 | 9.62 | 9.84 | 9.84 | -0.46 (-4.47%) | 840,500 |
23 Jul 2021 | USD | 9.6 | 10.3 | 9.47 | 10.3 | 10.3 | +1.3 (+14.44%) | 1,359,400 |
22 Jul 2021 | USD | 8.98 | 9.21 | 8.86 | 9 | 9 | 0.0 (0.0%) | 1,032,700 |
21 Jul 2021 | USD | 8.91 | 9.2 | 8.64 | 9 | 9 | +0.2 (+2.27%) | 339,200 |
20 Jul 2021 | USD | 8.69 | 8.886 | 8.37 | 8.8 | 8.8 | +0.26 (+3.04%) | 568,400 |
19 Jul 2021 | USD | 8.69 | 8.82 | 8.46 | 8.54 | 8.54 | -0.31 (-3.50%) | 602,900 |
16 Jul 2021 | USD | 9.5 | 9.65 | 8.76 | 8.85 | 8.85 | -0.6 (-6.35%) | 432,700 |
15 Jul 2021 | USD | 9.7 | 9.77 | 9.25 | 9.45 | 9.45 | -0.28 (-2.88%) | 583,100 |
14 Jul 2021 | USD | 10.32 | 10.32 | 9.7 | 9.73 | 9.73 | -0.47 (-4.61%) | 638,400 |
13 Jul 2021 | USD | 9.99 | 10.29 | 9.95 | 10.2 | 10.2 | +0.03 (+0.29%) | 249,300 |
12 Jul 2021 | USD | 10.2 | 10.2 | 9.75 | 10.17 | 10.17 | +0.3 (+3.04%) | 363,400 |
9 Jul 2021 | USD | 9.75 | 9.91 | 9.6 | 9.87 | 9.87 | +0.23 (+2.39%) | 174,700 |
8 Jul 2021 | USD | 9.37 | 9.69 | 9.18 | 9.64 | 9.64 | -0.02 (-0.21%) | 584,600 |