| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 10.48 | 10.58 | 9.85 | 10.09 | 10.09 | -0.39 (-3.72%) | 788,900 |
| 2 Jul 2021 | USD | 10.5 | 10.58 | 10.2 | 10.48 | 10.48 | -0.02 (-0.19%) | 699,300 |
| 1 Jul 2021 | USD | 10.8 | 11 | 10.35 | 10.5 | 10.5 | +0.15 (+1.45%) | 829,400 |
| 30 Jun 2021 | USD | 11.04 | 11.44 | 9.91 | 10.35 | 10.35 | -0.19 (-1.80%) | 2,021,343 |
| 29 Jun 2021 | USD | 10.34 | 10.63 | 10.2 | 10.54 | 10.54 | +0.36 (+3.54%) | 607,449 |
| 28 Jun 2021 | USD | 10.52 | 10.59 | 10.16 | 10.18 | 10.18 | -0.05 (-0.49%) | 317,276 |
| 25 Jun 2021 | USD | 9.97 | 10.62 | 9.9562 | 10.23 | 10.23 | +0.29 (+2.92%) | 736,283 |
| 24 Jun 2021 | USD | 9.97 | 10.03 | 9.85 | 9.94 | 9.94 | -0.05 (-0.50%) | 589,291 |
| 23 Jun 2021 | USD | 9.98 | 10.05 | 9.88 | 9.99 | 9.99 | -0.01 (-0.10%) | 345,253 |
| 22 Jun 2021 | USD | 10 | 10.04 | 9.94 | 10 | 10 | +0.01 (+0.10%) | 251,971 |
| 21 Jun 2021 | USD | 10.12 | 10.19 | 9.95 | 9.99 | 9.99 | -0.06 (-0.60%) | 840,528 |
| 18 Jun 2021 | USD | 10.12 | 10.12 | 9.98 | 10.05 | 10.05 | -0.05 (-0.50%) | 238,158 |
| 17 Jun 2021 | USD | 10.27 | 10.3 | 10.05 | 10.1 | 10.1 | -0.15 (-1.46%) | 888,499 |
| 16 Jun 2021 | USD | 10.6 | 10.705 | 10.24 | 10.25 | 10.25 | -0.28 (-2.66%) | 163,344 |
| 15 Jun 2021 | USD | 10.8 | 10.9 | 10.52 | 10.53 | 10.53 | -0.24 (-2.23%) | 427,390 |
| 14 Jun 2021 | USD | 10.66 | 10.88 | 10.61 | 10.77 | 10.77 | +0.14 (+1.32%) | 556,082 |
| 11 Jun 2021 | USD | 10.52 | 10.77 | 10.47 | 10.63 | 10.63 | +0.13 (+1.24%) | 218,856 |
| 10 Jun 2021 | USD | 10.21 | 10.5 | 10.17 | 10.5 | 10.5 | +0.3 (+2.94%) | 375,963 |
| 9 Jun 2021 | USD | 10.25 | 10.3 | 10.17 | 10.2 | 10.2 | 0.0 (0.0%) | 224,027 |
| 8 Jun 2021 | USD | 10.2 | 10.38 | 10.18 | 10.2 | 10.2 | 0.0 (0.0%) | 452,430 |
| 7 Jun 2021 | USD | 10.2 | 10.2 | 10.13 | 10.2 | 10.2 | +0.01 (+0.10%) | 104,109 |
| 4 Jun 2021 | USD | 10.07 | 10.2 | 10.05 | 10.19 | 10.19 | +0.03 (+0.30%) | 115,301 |
| 3 Jun 2021 | USD | 10.08 | 10.2 | 10.03 | 10.16 | 10.16 | +0.01 (+0.10%) | 132,927 |
| 2 Jun 2021 | USD | 9.96 | 10.17 | 9.94 | 10.15 | 10.15 | +0.18 (+1.81%) | 324,962 |
| 1 Jun 2021 | USD | 10.03 | 10.07 | 9.82 | 9.97 | 9.97 | -0.07 (-0.70%) | 489,957 |
| 28 May 2021 | USD | 10.04 | 10.09 | 10.01 | 10.04 | 10.04 | -0.02 (-0.20%) | 66,765 |
| 27 May 2021 | USD | 10.04 | 10.07 | 10.005 | 10.06 | 10.06 | 0.0 (0.0%) | 83,281 |
| 26 May 2021 | USD | 10.11 | 10.11 | 9.91 | 10.06 | 10.06 | -0.02 (-0.20%) | 147,918 |
| 25 May 2021 | USD | 9.99 | 10.2 | 9.99 | 10.08 | 10.08 | +0.13 (+1.31%) | 253,960 |
| 24 May 2021 | USD | 9.99 | 10.005 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 121,892 |
