| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 10.19 | 10.25 | 10.13 | 10.16 | 10.16 | -0.03 (-0.29%) | 82,441 |
| 8 Apr 2021 | USD | 10.25 | 10.25 | 10.15 | 10.19 | 10.19 | -0.01 (-0.10%) | 59,593 |
| 7 Apr 2021 | USD | 10.37 | 10.3862 | 10.18 | 10.2 | 10.2 | -0.17 (-1.64%) | 88,571 |
| 6 Apr 2021 | USD | 10.25 | 10.38 | 10.25 | 10.37 | 10.37 | +0.06 (+0.58%) | 60,912 |
| 5 Apr 2021 | USD | 10.5 | 10.53 | 10.31 | 10.31 | 10.31 | +0.01 (+0.10%) | 208,416 |
| 1 Apr 2021 | USD | 10.17 | 10.35 | 10.17 | 10.3 | 10.3 | +0.19 (+1.88%) | 148,661 |
| 31 Mar 2021 | USD | 10.14 | 10.18 | 10.07 | 10.11 | 10.11 | -0.01 (-0.10%) | 162,196 |
| 30 Mar 2021 | USD | 10.11 | 10.165 | 10.07 | 10.12 | 10.12 | -0.03 (-0.30%) | 158,177 |
| 29 Mar 2021 | USD | 10.16 | 10.28 | 10.14 | 10.15 | 10.15 | -0.01 (-0.10%) | 102,212 |
| 26 Mar 2021 | USD | 10.18 | 10.25 | 10.11 | 10.16 | 10.16 | -0.06 (-0.59%) | 257,226 |
| 25 Mar 2021 | USD | 10.12 | 10.23 | 9.92 | 10.22 | 10.22 | +0.1 (+0.99%) | 274,526 |
| 24 Mar 2021 | USD | 10.33 | 10.48 | 10.09 | 10.12 | 10.12 | -0.25 (-2.41%) | 282,057 |
| 23 Mar 2021 | USD | 10.61 | 10.78 | 10.33 | 10.37 | 10.37 | -0.3 (-2.81%) | 214,815 |
| 22 Mar 2021 | USD | 10.81 | 10.98 | 10.62 | 10.67 | 10.67 | +0.05 (+0.47%) | 180,798 |
| 19 Mar 2021 | USD | 10.93 | 10.95 | 10.6 | 10.62 | 10.62 | -0.21 (-1.94%) | 135,063 |
| 18 Mar 2021 | USD | 10.94 | 10.99 | 10.72 | 10.83 | 10.83 | -0.01 (-0.09%) | 99,301 |
| 17 Mar 2021 | USD | 10.8 | 10.9 | 10.67 | 10.84 | 10.84 | -0.09 (-0.82%) | 106,861 |
| 16 Mar 2021 | USD | 11.2 | 11.28 | 10.88 | 10.93 | 10.93 | -0.23 (-2.06%) | 127,961 |
| 15 Mar 2021 | USD | 11.13 | 11.16 | 10.9 | 11.16 | 11.16 | +0.21 (+1.92%) | 123,403 |
| 12 Mar 2021 | USD | 10.8 | 10.98 | 10.65 | 10.95 | 10.95 | +0.05 (+0.46%) | 165,763 |
| 11 Mar 2021 | USD | 10.99 | 11.09 | 10.8 | 10.9 | 10.9 | -0.02 (-0.18%) | 292,480 |
| 10 Mar 2021 | USD | 11.05 | 11.1 | 10.9 | 10.92 | 10.92 | -0.05 (-0.46%) | 154,590 |
| 9 Mar 2021 | USD | 10.8 | 11 | 10.7 | 10.97 | 10.97 | +0.35 (+3.30%) | 206,577 |
| 8 Mar 2021 | USD | 11.05 | 11.22 | 10.4101 | 10.62 | 10.62 | -0.67 (-5.93%) | 465,744 |
| 5 Mar 2021 | USD | 10.6 | 11.3 | 10.2 | 11.29 | 11.29 | +0.68 (+6.41%) | 598,698 |
| 4 Mar 2021 | USD | 10.4 | 10.7 | 10.1 | 10.61 | 10.61 | +0.12 (+1.14%) | 646,557 |
| 3 Mar 2021 | USD | 11 | 11.21 | 10.45 | 10.49 | 10.49 | -0.52 (-4.72%) | 341,393 |
| 2 Mar 2021 | USD | 11.67 | 11.82 | 10.9 | 11.01 | 11.01 | -0.44 (-3.84%) | 341,478 |
| 1 Mar 2021 | USD | 11.2 | 11.47 | 11.15 | 11.45 | 11.45 | +0.45 (+4.09%) | 310,903 |
| 26 Feb 2021 | USD | 11.07 | 11.3 | 10.64 | 11 | 11 | +0.23 (+2.14%) | 520,286 |
