| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 11.54 | 11.7 | 10.6 | 10.77 | 10.77 | -0.77 (-6.67%) | 852,834 |
| 24 Feb 2021 | USD | 11.9 | 12.05 | 11.49 | 11.54 | 11.54 | -0.11 (-0.94%) | 569,874 |
| 23 Feb 2021 | USD | 11.96 | 12.06 | 11.1 | 11.65 | 11.65 | -0.67 (-5.44%) | 553,146 |
| 22 Feb 2021 | USD | 12.74 | 12.94 | 12.25 | 12.32 | 12.32 | -0.44 (-3.45%) | 453,499 |
| 19 Feb 2021 | USD | 12.95 | 12.95 | 12.63 | 12.76 | 12.76 | -0.33 (-2.52%) | 422,397 |
| 18 Feb 2021 | USD | 12.9 | 13.09 | 12.5 | 13.09 | 13.09 | +0.1 (+0.77%) | 481,482 |
| 17 Feb 2021 | USD | 13 | 13.15 | 12.61 | 12.99 | 12.99 | -0.01 (-0.08%) | 573,646 |
| 16 Feb 2021 | USD | 13.16 | 13.2 | 12.96 | 13 | 13 | -0.02 (-0.15%) | 622,253 |
| 12 Feb 2021 | USD | 13 | 13.2 | 12.95 | 13.02 | 13.02 | -0.03 (-0.23%) | 448,724 |
| 11 Feb 2021 | USD | 13.15 | 13.55 | 12.9 | 13.05 | 13.05 | -0.06 (-0.46%) | 739,831 |
| 10 Feb 2021 | USD | 13.25 | 13.35 | 12.7 | 13.11 | 13.11 | -0.1 (-0.76%) | 1,048,400 |
| 9 Feb 2021 | USD | 13.34 | 13.34 | 12.85 | 13.21 | 13.21 | -0.04 (-0.30%) | 919,884 |
| 8 Feb 2021 | USD | 13.55 | 13.59 | 13.1 | 13.25 | 13.25 | -0.01 (-0.08%) | 962,656 |
| 5 Feb 2021 | USD | 13.05 | 13.48 | 12.9 | 13.26 | 13.26 | +0.51 (+4%) | 814,783 |
| 4 Feb 2021 | USD | 13.31 | 13.48 | 12.71 | 12.75 | 12.75 | -0.47 (-3.56%) | 695,483 |
| 3 Feb 2021 | USD | 13.96 | 13.96 | 13.1 | 13.22 | 13.22 | -0.13 (-0.97%) | 780,341 |
| 2 Feb 2021 | USD | 13 | 13.5 | 12.77 | 13.35 | 13.35 | +0.53 (+4.13%) | 1,046,444 |
| 1 Feb 2021 | USD | 13.3 | 13.4499 | 12.77 | 12.82 | 12.82 | -0.13 (-1.00%) | 763,247 |
| 29 Jan 2021 | USD | 13.24 | 13.6 | 12.55 | 12.95 | 12.95 | -0.15 (-1.15%) | 631,180 |
| 28 Jan 2021 | USD | 13.84 | 13.9 | 12.95 | 13.1 | 13.1 | +0.1 (+0.77%) | 892,915 |
| 27 Jan 2021 | USD | 13.82 | 13.92 | 12.77 | 13 | 13 | -0.9 (-6.47%) | 1,460,892 |
| 26 Jan 2021 | USD | 15.69 | 15.75 | 13.75 | 13.9 | 13.9 | -0.58 (-4.01%) | 2,696,917 |
| 25 Jan 2021 | USD | 16.82 | 17.2 | 14.039 | 14.48 | 14.48 | +1.83 (+14.47%) | 5,466,659 |
| 22 Jan 2021 | USD | 12.3 | 12.69 | 12.3 | 12.65 | 12.65 | +0.2 (+1.61%) | 171,529 |
| 21 Jan 2021 | USD | 12.29 | 12.66 | 12.25 | 12.45 | 12.45 | +0.01 (+0.08%) | 208,758 |
| 20 Jan 2021 | USD | 11.95 | 12.48 | 11.86 | 12.44 | 12.44 | +0.56 (+4.71%) | 227,320 |
| 19 Jan 2021 | USD | 12.08 | 12.21 | 11.8 | 11.88 | 11.88 | -0.07 (-0.59%) | 140,713 |
| 15 Jan 2021 | USD | 12.1 | 12.1 | 11.6401 | 11.95 | 11.95 | -0.15 (-1.24%) | 156,865 |
| 14 Jan 2021 | USD | 12.16 | 12.37 | 11.99 | 12.1 | 12.1 | +0.09 (+0.75%) | 129,122 |
| 13 Jan 2021 | USD | 12.18 | 12.399 | 12.01 | 12.01 | 12.01 | -0.29 (-2.36%) | 95,281 |
