| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 12.4 | 12.55 | 12.19 | 12.3 | 12.3 | -0.22 (-1.76%) | 139,047 |
| 11 Jan 2021 | USD | 12.34 | 12.55 | 12.13 | 12.52 | 12.52 | -0.05 (-0.40%) | 89,451 |
| 8 Jan 2021 | USD | 12.5 | 12.7 | 12.1414 | 12.57 | 12.57 | +0.19 (+1.53%) | 100,764 |
| 7 Jan 2021 | USD | 12 | 12.5 | 11.895 | 12.38 | 12.38 | +0.4 (+3.34%) | 249,266 |
| 6 Jan 2021 | USD | 11.7 | 12.19 | 11.7 | 11.98 | 11.98 | +0.1 (+0.84%) | 388,873 |
| 5 Jan 2021 | USD | 12.45 | 12.45 | 11.7 | 11.88 | 11.88 | +0.23 (+1.97%) | 196,399 |
| 4 Jan 2021 | USD | 12.1 | 12.1 | 11.41 | 11.65 | 11.65 | -0.12 (-1.02%) | 417,665 |
| 31 Dec 2020 | USD | 12.5 | 12.6296 | 11.63 | 11.77 | 11.77 | -0.69 (-5.54%) | 228,888 |
| 30 Dec 2020 | USD | 12.68 | 12.85 | 12.35 | 12.46 | 12.46 | -0.21 (-1.66%) | 111,035 |
| 29 Dec 2020 | USD | 13.25 | 13.3 | 12.51 | 12.67 | 12.67 | -0.73 (-5.45%) | 253,380 |
| 28 Dec 2020 | USD | 14 | 14 | 13.26 | 13.4 | 13.4 | +0.15 (+1.13%) | 566,663 |
| 24 Dec 2020 | USD | 13.8 | 14 | 12.84 | 13.25 | 13.25 | -0.13 (-0.97%) | 324,816 |
| 23 Dec 2020 | USD | 13.7 | 14.56 | 13.03 | 13.38 | 13.38 | +1.38 (+11.50%) | 922,970 |
| 22 Dec 2020 | USD | 11.2 | 12.75 | 11 | 12 | 12 | +0.88 (+7.91%) | 548,320 |
| 21 Dec 2020 | USD | 11.12 | 11.15 | 11.09 | 11.12 | 11.12 | -0.05 (-0.45%) | 33,935 |
| 18 Dec 2020 | USD | 11.25 | 11.34 | 11.14 | 11.17 | 11.17 | -0.02 (-0.18%) | 32,087 |
| 17 Dec 2020 | USD | 11.02 | 11.19 | 11 | 11.19 | 11.19 | +0.19 (+1.73%) | 178,013 |
| 16 Dec 2020 | USD | 10.99 | 11.05 | 10.9 | 11 | 11 | +0.1 (+0.92%) | 145,352 |
| 15 Dec 2020 | USD | 10.84 | 11.02 | 10.8 | 10.9 | 10.9 | +0.06 (+0.55%) | 190,367 |
| 14 Dec 2020 | USD | 10.84 | 11 | 10.84 | 10.84 | 10.84 | +0.08 (+0.74%) | 272,419 |
| 11 Dec 2020 | USD | 10.59 | 10.9 | 10.53 | 10.76 | 10.76 | +0.26 (+2.48%) | 244,356 |
| 10 Dec 2020 | USD | 10.6 | 10.6 | 10.5 | 10.5 | 10.5 | -0.08 (-0.76%) | 5,570 |
| 9 Dec 2020 | USD | 10.65 | 10.6637 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 17,802 |
| 8 Dec 2020 | USD | 10.6975 | 10.6975 | 10.56 | 10.58 | 10.58 | -0.02 (-0.19%) | 22,062 |
| 7 Dec 2020 | USD | 10.67 | 10.72 | 10.6 | 10.6 | 10.6 | -0.02 (-0.19%) | 23,393 |
| 4 Dec 2020 | USD | 10.74 | 10.75 | 10.55 | 10.62 | 10.62 | -0.03 (-0.28%) | 17,342 |
| 3 Dec 2020 | USD | 10.74 | 10.74 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 16,378 |
| 2 Dec 2020 | USD | 10.6 | 10.65 | 10.6 | 10.65 | 10.65 | -0.07 (-0.65%) | 30,578 |
| 1 Dec 2020 | USD | 11.25 | 11.25 | 10.5 | 10.72 | 10.72 | +0.01 (+0.09%) | 20,106 |
| 30 Nov 2020 | USD | 10.8 | 10.805 | 10.71 | 10.71 | 10.71 | +0.11 (+1.04%) | 7,340 |
