| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 10.57 | 10.64 | 10.51 | 10.5742 | 10.5742 | +0.124 (+1.19%) | 934 |
| 24 Nov 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 10.5 | 10.55 | 10.4177 | 10.45 | 10.45 | +0.23 (+2.25%) | 1,238 |
| 20 Nov 2020 | USD | 10.3 | 10.3 | 10.22 | 10.22 | 10.22 | -0.06 (-0.58%) | 1,601 |
| 19 Nov 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.03 (+0.29%) | 120 |
| 18 Nov 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.04 (+0.39%) | 214 |
| 17 Nov 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 10.38 | 10.38 | 10.21 | 10.21 | 10.21 | -0.065 (-0.63%) | 602 |
| 12 Nov 2020 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 10.28 | 10.3 | 10.2 | 10.275 | 10.275 | +0.075 (+0.74%) | 3,001 |
| 10 Nov 2020 | USD | 10.3 | 10.3 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 843 |
| 9 Nov 2020 | USD | 10.35 | 10.35 | 10.2 | 10.25 | 10.25 | +0.18 (+1.79%) | 4,550 |
| 6 Nov 2020 | USD | 10.015 | 10.07 | 10.015 | 10.07 | 10.07 | +0.06 (+0.60%) | 848 |
| 5 Nov 2020 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.05 (+0.50%) | 26,170 |
| 4 Nov 2020 | USD | 9.98 | 10.02 | 9.96 | 9.96 | 9.96 | -0.045 (-0.45%) | 67,821 |
| 3 Nov 2020 | USD | 10 | 10.005 | 10 | 10.005 | 10.005 | 0.0 (0.0%) | 350 |
| 2 Nov 2020 | USD | 10 | 10.005 | 10 | 10.005 | 10.005 | +0.005 (+0.05%) | 255 |
| 30 Oct 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 703 |
| 29 Oct 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,015 |
| 28 Oct 2020 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 750 |
| 27 Oct 2020 | USD | 10.05 | 10.1 | 10 | 10 | 10 | 0.0 (0.0%) | 3,954 |
