Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 10.65 | 10.6637 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 17,802 |
8 Dec 2020 | USD | 10.6975 | 10.6975 | 10.56 | 10.58 | 10.58 | -0.02 (-0.19%) | 22,062 |
7 Dec 2020 | USD | 10.67 | 10.72 | 10.6 | 10.6 | 10.6 | -0.02 (-0.19%) | 23,393 |
4 Dec 2020 | USD | 10.74 | 10.75 | 10.55 | 10.62 | 10.62 | -0.03 (-0.28%) | 17,342 |
3 Dec 2020 | USD | 10.74 | 10.74 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 16,378 |
2 Dec 2020 | USD | 10.6 | 10.65 | 10.6 | 10.65 | 10.65 | -0.07 (-0.65%) | 30,578 |
1 Dec 2020 | USD | 11.25 | 11.25 | 10.5 | 10.72 | 10.72 | +0.01 (+0.09%) | 20,106 |
30 Nov 2020 | USD | 10.8 | 10.805 | 10.71 | 10.71 | 10.71 | +0.11 (+1.04%) | 7,340 |
27 Nov 2020 | USD | 10.57 | 10.61 | 10.5 | 10.6 | 10.6 | +0.026 (+0.24%) | 2,200 |
25 Nov 2020 | USD | 10.57 | 10.64 | 10.51 | 10.5742 | 10.5742 | +0.124 (+1.19%) | 934 |
24 Nov 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 10.5 | 10.55 | 10.4177 | 10.45 | 10.45 | +0.23 (+2.25%) | 1,238 |
20 Nov 2020 | USD | 10.3 | 10.3 | 10.22 | 10.22 | 10.22 | -0.06 (-0.58%) | 1,601 |
19 Nov 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.03 (+0.29%) | 120 |
18 Nov 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.04 (+0.39%) | 214 |
17 Nov 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 10.38 | 10.38 | 10.21 | 10.21 | 10.21 | -0.065 (-0.63%) | 602 |
12 Nov 2020 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 10.28 | 10.3 | 10.2 | 10.275 | 10.275 | +0.075 (+0.74%) | 3,001 |
10 Nov 2020 | USD | 10.3 | 10.3 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 843 |
9 Nov 2020 | USD | 10.35 | 10.35 | 10.2 | 10.25 | 10.25 | +0.18 (+1.79%) | 4,550 |
6 Nov 2020 | USD | 10.015 | 10.07 | 10.015 | 10.07 | 10.07 | +0.06 (+0.60%) | 848 |
5 Nov 2020 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.05 (+0.50%) | 26,170 |
4 Nov 2020 | USD | 9.98 | 10.02 | 9.96 | 9.96 | 9.96 | -0.045 (-0.45%) | 67,821 |
3 Nov 2020 | USD | 10 | 10.005 | 10 | 10.005 | 10.005 | 0.0 (0.0%) | 350 |
2 Nov 2020 | USD | 10 | 10.005 | 10 | 10.005 | 10.005 | +0.005 (+0.05%) | 255 |
30 Oct 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 703 |
29 Oct 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,015 |
28 Oct 2020 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 750 |