Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.33 (-2.72%) | 150 |
26 Jan 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.03 (-7.81%) | 500 |
19 Jan 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 1 |
17 Jan 2023 | USD | 13.19 | 13.19 | 13.18 | 13.18 | 13.18 | -0.22 (-1.64%) | 2,150 |
13 Jan 2023 | USD | 13.45 | 13.56 | 13.4 | 13.4 | 13.4 | +0.275 (+2.10%) | 3,746 |
12 Jan 2023 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | +0.225 (+1.74%) | 308 |
6 Jan 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.78 (+6.44%) | 200 |
30 Dec 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.067 (+0.56%) | 338 |
23 Dec 2022 | USD | 12.053 | 12.053 | 12.053 | 12.053 | 12.053 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 12.053 | 12.053 | 12.053 | 12.053 | 12.053 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 12.053 | 12.053 | 12.053 | 12.053 | 12.053 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 12.053 | 12.053 | 12.053 | 12.053 | 12.053 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 12.053 | 12.053 | 12.053 | 12.053 | 12.053 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 12.053 | 12.053 | 12.053 | 12.053 | 12.053 | -0.263 (-2.14%) | 1,901 |
15 Dec 2022 | USD | 12.316 | 12.316 | 12.316 | 12.316 | 12.316 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 12.316 | 12.316 | 12.316 | 12.316 | 12.316 | +1.396 (+12.78%) | 2,192 |