Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.68 (+6.90%) | 100 |
27 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 32 |
25 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.193 (+2.00%) | 100 |
24 Oct 2022 | USD | 9.657 | 9.657 | 9.657 | 9.657 | 9.657 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 9.657 | 9.657 | 9.657 | 9.657 | 9.657 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 9.657 | 9.657 | 9.657 | 9.657 | 9.657 | +0.447 (+4.85%) | 2,582 |
19 Oct 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.13 (+1.43%) | 236 |
12 Oct 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.68 (-6.97%) | 220 |
10 Oct 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 9.39 | 9.76 | 9.39 | 9.76 | 9.76 | -0.45 (-4.41%) | 667 |
6 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 46 |
4 Oct 2022 | USD | 9.77 | 10.21 | 9.58 | 10.21 | 10.21 | +1.31 (+14.72%) | 2,256 |
3 Oct 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |