Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.11 (-1%) | 143 |
10 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 10.88 | 11.05 | 10.88 | 11 | 11 | +0.124 (+1.14%) | 3,588 |
5 Jan 2024 | USD | 10.8755 | 10.8755 | 10.8755 | 10.8755 | 10.8755 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 10.8755 | 10.8755 | 10.8755 | 10.8755 | 10.8755 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 10.8755 | 10.8755 | 10.8755 | 10.8755 | 10.8755 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 10.85 | 10.8755 | 10.85 | 10.8755 | 10.8755 | -0.154 (-1.40%) | 462 |
29 Dec 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.15 (+1.38%) | 309 |
28 Dec 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.48 (+4.62%) | 1,223 |
13 Dec 2023 | USD | 10.18 | 10.4 | 10.18 | 10.4 | 10.4 | +0.07 (+0.68%) | 1,683 |
12 Dec 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.245 (+2.43%) | 844 |
8 Dec 2023 | USD | 10 | 10.085 | 10 | 10.085 | 10.085 | -0.04 (-0.40%) | 4,244 |
7 Dec 2023 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.335 (+3.42%) | 163 |
6 Dec 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.005 (-0.05%) | 363 |
1 Dec 2023 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | +0.07 (+0.72%) | 437 |
30 Nov 2023 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | -0.085 (-0.87%) | 106 |
29 Nov 2023 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |