Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 380 |
27 Nov 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.43 (+4.56%) | 2,191 |
24 Nov 2023 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.61 (+6.92%) | 1,062 |
17 Nov 2023 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.03 (-0.34%) | 1,325 |
10 Nov 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.16 (-1.78%) | 950 |
9 Nov 2023 | USD | 9.23 | 9.23 | 9 | 9 | 9 | -0.15 (-1.64%) | 1,112 |
8 Nov 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.215 (+2.41%) | 231 |
1 Nov 2023 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 8.935 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 8.935 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 8.935 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 8.935 | +0.258 (+2.97%) | 275 |
26 Oct 2023 | USD | 8.65 | 8.677 | 8.65 | 8.677 | 8.677 | +0.877 (+11.24%) | 2,855 |
25 Oct 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.025 (-0.32%) | 1,000 |
18 Oct 2023 | USD | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | -0.135 (-1.70%) | 839 |
17 Oct 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |