| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2024 | USD | 2.1 | 2.51 | 2.1 | 2.17 | 2.17 | 0.0 (0.0%) | 163,032 |
| 8 Aug 2024 | USD | 5.434 | 5.95 | 2.01 | 2.17 | 2.17 | -3.25 (-59.96%) | 376,026 |
| 7 Aug 2024 | USD | 5.19 | 6 | 5.19 | 5.42 | 5.42 | +0.25 (+4.84%) | 37,082 |
| 6 Aug 2024 | USD | 4.65 | 5.5836 | 4.6342 | 5.17 | 5.17 | +0.47 (+10%) | 70,039 |
| 5 Aug 2024 | USD | 5.63 | 5.63 | 4.5 | 4.7 | 4.7 | -1.71 (-26.68%) | 128,191 |
| 2 Aug 2024 | USD | 6.81 | 6.9999 | 6.19 | 6.41 | 6.41 | -0.405 (-5.94%) | 58,184 |
| 1 Aug 2024 | USD | 6.65 | 6.99 | 6.4 | 6.815 | 6.815 | +0.065 (+0.96%) | 90,177 |
| 31 Jul 2024 | USD | 6.2 | 6.95 | 6.01 | 6.75 | 6.75 | +0.54 (+8.70%) | 402,308 |
| 30 Jul 2024 | USD | 6.05 | 6.28 | 5.73 | 6.21 | 6.21 | +0.18 (+2.99%) | 38,986 |
| 29 Jul 2024 | USD | 5.91 | 6.22 | 5.1 | 6.03 | 6.03 | +0.05 (+0.84%) | 159,246 |
| 26 Jul 2024 | USD | 5.97 | 6.1999 | 5.75 | 5.98 | 5.98 | +0.09 (+1.53%) | 39,824 |
| 25 Jul 2024 | USD | 5.1 | 6.19 | 5.09 | 5.89 | 5.89 | +0.7 (+13.49%) | 176,048 |
| 24 Jul 2024 | USD | 5.11 | 5.2999 | 4.96 | 5.19 | 5.19 | -0.01 (-0.19%) | 51,733 |
| 23 Jul 2024 | USD | 5.19 | 5.31 | 5 | 5.2 | 5.2 | +0.12 (+2.36%) | 92,458 |
| 22 Jul 2024 | USD | 5.23 | 5.25 | 5.025 | 5.08 | 5.08 | +0.03 (+0.59%) | 44,173 |
| 19 Jul 2024 | USD | 5.22 | 5.22 | 4.6801 | 5.05 | 5.05 | -0.24 (-4.54%) | 95,494 |
| 18 Jul 2024 | USD | 5.44 | 5.4455 | 5.1608 | 5.29 | 5.29 | -0.02 (-0.38%) | 181,070 |
| 17 Jul 2024 | USD | 5.25 | 5.45 | 5.25 | 5.31 | 5.31 | -0.05 (-0.93%) | 49,541 |
| 16 Jul 2024 | USD | 5.19 | 5.44 | 5.0301 | 5.36 | 5.36 | +0.24 (+4.69%) | 61,907 |
| 15 Jul 2024 | USD | 4.99 | 5.2 | 4.74 | 5.12 | 5.12 | +0.21 (+4.28%) | 94,400 |
| 12 Jul 2024 | USD | 5.03 | 5.2315 | 4.82 | 4.91 | 4.91 | -0.13 (-2.58%) | 47,420 |
| 11 Jul 2024 | USD | 4.71 | 5.135 | 4.71 | 5.04 | 5.04 | +0.52 (+11.50%) | 121,712 |
| 10 Jul 2024 | USD | 4.16 | 4.6636 | 4.16 | 4.52 | 4.52 | +0.36 (+8.65%) | 51,982 |
| 9 Jul 2024 | USD | 4.21 | 4.4 | 3.87 | 4.16 | 4.16 | -0.09 (-2.12%) | 35,000 |
| 8 Jul 2024 | USD | 4.15 | 4.4867 | 3.77 | 4.25 | 4.25 | +0.06 (+1.43%) | 164,480 |
| 5 Jul 2024 | USD | 5.04 | 5.07 | 4.0845 | 4.19 | 4.19 | -0.81 (-16.20%) | 123,478 |
| 3 Jul 2024 | USD | 5 | 5.0524 | 4.9 | 5 | 5 | +0.13 (+2.67%) | 13,219 |
| 2 Jul 2024 | USD | 4.51 | 4.94 | 4.51 | 4.87 | 4.87 | +0.33 (+7.27%) | 41,180 |
| 1 Jul 2024 | USD | 5.4 | 5.55 | 4.51 | 4.54 | 4.54 | -0.66 (-12.69%) | 132,943 |
| 28 Jun 2024 | USD | 5.15 | 5.8646 | 5.15 | 5.2 | 5.2 | +0.14 (+2.77%) | 94,446 |
