| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 5.79 | 5.8 | 4.93 | 5.06 | 5.06 | -0.37 (-6.81%) | 136,283 |
| 26 Jun 2024 | USD | 4.12 | 5.98 | 4.12 | 5.43 | 5.43 | +1.09 (+25.12%) | 493,922 |
| 25 Jun 2024 | USD | 4.86 | 4.86 | 4.29 | 4.34 | 4.34 | -0.52 (-10.70%) | 115,035 |
| 24 Jun 2024 | USD | 3.89 | 5 | 3.8895 | 4.86 | 4.86 | +1.07 (+28.23%) | 595,706 |
| 21 Jun 2024 | USD | 3.41 | 3.9 | 3.01 | 3.79 | 3.79 | +0.37 (+10.82%) | 292,525 |
| 20 Jun 2024 | USD | 3.22 | 5.26 | 3.13 | 3.42 | 3.42 | +0.3 (+9.62%) | 3,463,426 |
| 18 Jun 2024 | USD | 3.2 | 3.7 | 2.93 | 3.12 | 3.12 | +0.05 (+1.63%) | 670,639 |
| 17 Jun 2024 | USD | 2.94 | 3.11 | 2.8001 | 3.07 | 3.07 | +0.175 (+6.04%) | 501,551 |
| 14 Jun 2024 | USD | 2.91 | 3.0624 | 2.88 | 2.895 | 2.895 | -0.115 (-3.82%) | 92,147 |
| 13 Jun 2024 | USD | 3 | 3.13 | 2.91 | 3.01 | 3.01 | -0.02 (-0.66%) | 13,462 |
| 12 Jun 2024 | USD | 3.05 | 3.1805 | 3.03 | 3.03 | 3.03 | -0.06 (-1.94%) | 25,540 |
| 11 Jun 2024 | USD | 2.95 | 3.09 | 2.9437 | 3.09 | 3.09 | +0.086 (+2.87%) | 21,263 |
| 10 Jun 2024 | USD | 2.81 | 3.0039 | 2.81 | 3.0039 | 3.0039 | -0.006 (-0.20%) | 10,482 |
| 7 Jun 2024 | USD | 2.995 | 3.0689 | 2.86 | 3.01 | 3.01 | 0.0 (0.0%) | 19,004 |
| 6 Jun 2024 | USD | 2.89 | 3.068 | 2.89 | 3.01 | 3.01 | +0.23 (+8.27%) | 31,975 |
| 5 Jun 2024 | USD | 2.9 | 2.9 | 2.74 | 2.78 | 2.78 | -0.06 (-2.11%) | 11,647 |
| 4 Jun 2024 | USD | 3 | 3 | 2.82 | 2.84 | 2.84 | -0.15 (-5.02%) | 41,279 |
| 3 Jun 2024 | USD | 3.12 | 3.12 | 2.8921 | 2.9901 | 2.9901 | -0.06 (-1.96%) | 28,748 |
| 31 May 2024 | USD | 3.12 | 3.12 | 3 | 3.05 | 3.05 | +0.02 (+0.66%) | 18,913 |
| 30 May 2024 | USD | 2.98 | 3.15 | 2.89 | 3.03 | 3.03 | +0.07 (+2.36%) | 72,800 |
| 29 May 2024 | USD | 2.875 | 3 | 2.691 | 2.96 | 2.96 | +0.08 (+2.78%) | 49,234 |
| 28 May 2024 | USD | 2.83 | 2.95 | 2.5 | 2.88 | 2.88 | +0.03 (+1.05%) | 142,558 |
| 24 May 2024 | USD | 2.98 | 3.0799 | 2.75 | 2.85 | 2.85 | -0.1 (-3.39%) | 71,257 |
| 23 May 2024 | USD | 3.07 | 3.07 | 2.89 | 2.95 | 2.95 | -0.15 (-4.84%) | 17,056 |
| 22 May 2024 | USD | 3.01 | 3.25 | 2.91 | 3.1 | 3.1 | +0.09 (+2.99%) | 58,378 |
| 21 May 2024 | USD | 3.05 | 3.0899 | 2.8 | 3.01 | 3.01 | -0.01 (-0.33%) | 46,671 |
| 20 May 2024 | USD | 3.19 | 3.19 | 2.82 | 3.02 | 3.02 | -0.02 (-0.66%) | 105,200 |
| 17 May 2024 | USD | 3.02 | 3.33 | 2.88 | 3.04 | 3.04 | +0.04 (+1.33%) | 140,132 |
| 16 May 2024 | USD | 2.8 | 3.28 | 2.798 | 3 | 3 | +0.13 (+4.53%) | 91,328 |
| 15 May 2024 | USD | 2.69 | 3.29 | 2.65 | 2.87 | 2.87 | +0.26 (+9.96%) | 262,905 |
