| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2019 | USD | 1.55 | 1.5993 | 1.46 | 1.47 | 143,325 | -0.27 (-15.52%) | 22,693 |
| 11 Jan 2019 | USD | 1.64 | 2.08 | 1.55 | 1.74 | 169,650 | +0.56 (+47.45%) | 523,913 |
| 10 Jan 2019 | USD | 1.11 | 1.3093 | 1.11 | 1.1801 | 115,059.75 | +0.07 (+6.32%) | 18,605 |
| 9 Jan 2019 | USD | 1.15 | 1.15 | 1.02 | 1.11 | 108,225 | -0.04 (-3.48%) | 5,549 |
| 8 Jan 2019 | USD | 1.14 | 1.28 | 1.1 | 1.15 | 112,125 | +0.01 (+0.88%) | 24,344 |
| 7 Jan 2019 | USD | 1.05 | 1.14 | 1.01 | 1.14 | 111,150 | +0.1 (+9.62%) | 5,618 |
| 4 Jan 2019 | USD | 1.01 | 1.32 | 0.99 | 1.04 | 101,400 | +0.032 (+3.16%) | 15,514 |
| 3 Jan 2019 | USD | 1.08 | 1.0999 | 0.96 | 1.0081 | 98,289.75 | -0.072 (-6.66%) | 17,353 |
| 2 Jan 2019 | USD | 1.14 | 1.14 | 1.01 | 1.08 | 105,300 | -0.09 (-7.69%) | 3,476 |
| 1 Jan 2019 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 114,075 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.34 | 1.344 | 1 | 1.17 | 114,075 | +0.045 (+4.04%) | 12,591 |
| 28 Dec 2018 | USD | 0.88 | 1.29 | 0.852 | 1.1246 | 109,648.5 | +0.215 (+23.58%) | 26,900 |
| 27 Dec 2018 | USD | 0.8294 | 0.99 | 0.8294 | 0.91 | 88,725 | -0.042 (-4.41%) | 2,686 |
| 26 Dec 2018 | USD | 0.9 | 1.04 | 0.82 | 0.952 | 92,820 | +0.092 (+10.70%) | 5,978 |
| 24 Dec 2018 | USD | 0.95 | 0.9725 | 0.86 | 0.86 | 83,850 | -0.1 (-10.42%) | 4,584 |
| 21 Dec 2018 | USD | 1.17 | 1.17 | 0.95 | 0.96 | 93,600 | -0.17 (-15.04%) | 10,508 |
| 20 Dec 2018 | USD | 1.12 | 1.15 | 0.95 | 1.13 | 110,175 | -0.01 (-0.88%) | 15,005 |
| 19 Dec 2018 | USD | 1.77 | 1.94 | 1.1001 | 1.14 | 111,150 | -0.41 (-26.45%) | 84,321 |
| 18 Dec 2018 | USD | 1.15 | 1.58 | 1.03 | 1.5499 | 151,115.25 | +0.28 (+22.04%) | 57,788 |
| 17 Dec 2018 | USD | 1.51 | 1.5348 | 1.02 | 1.27 | 123,825 | -0.27 (-17.53%) | 29,589 |
| 14 Dec 2018 | USD | 2.1 | 2.3 | 1.53 | 1.54 | 150,150 | -0.71 (-31.56%) | 3,916 |
| 13 Dec 2018 | USD | 2.65 | 2.66 | 2.06 | 2.25 | 219,375 | -0.48 (-17.58%) | 5,385 |
| 12 Dec 2018 | USD | 2.83 | 2.83 | 2.6 | 2.73 | 266,175 | -0.26 (-8.70%) | 9,316 |
| 11 Dec 2018 | USD | 3.01 | 3.01 | 2.84 | 2.99 | 291,525 | -0.01 (-0.33%) | 9,104 |
| 10 Dec 2018 | USD | 3 | 3.17 | 3 | 3 | 292,500 | 0.0 (0.0%) | 2,510 |
| 7 Dec 2018 | USD | 3 | 3.19 | 3 | 3 | 292,500 | 0.0 (0.0%) | 5,792 |
| 6 Dec 2018 | USD | 3.05 | 3.07 | 2.94 | 3 | 292,500 | -0.12 (-3.85%) | 7,203 |
| 4 Dec 2018 | USD | 3.1108 | 3.12 | 3.1108 | 3.12 | 304,200 | -0.13 (-4%) | 352 |
| 3 Dec 2018 | USD | 4.5 | 4.5 | 2.95 | 3.25 | 316,875 | 0.0 (0.0%) | 2,190 |
