Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 3.08 | 3.195 | 2.9 | 2.96 | 2.96 | -0.12 (-3.90%) | 69,713 |
1 Apr 2024 | USD | 3.35 | 3.35 | 3.025 | 3.08 | 3.08 | -0.18 (-5.52%) | 34,574 |
28 Mar 2024 | USD | 2.95 | 3.3499 | 2.95 | 3.26 | 3.26 | +0.28 (+9.40%) | 100,615 |
27 Mar 2024 | USD | 3.03 | 3.03 | 2.91 | 2.98 | 2.98 | +0.05 (+1.71%) | 16,539 |
26 Mar 2024 | USD | 2.91 | 3.04 | 2.86 | 2.93 | 2.93 | +0.02 (+0.69%) | 36,166 |
25 Mar 2024 | USD | 3.07 | 3.16 | 2.9 | 2.91 | 2.91 | -0.12 (-3.96%) | 51,034 |
22 Mar 2024 | USD | 3.21 | 3.21 | 2.96 | 3.03 | 3.03 | -0.12 (-3.81%) | 54,648 |
21 Mar 2024 | USD | 3.17 | 3.19 | 3.0749 | 3.15 | 3.15 | +0.04 (+1.29%) | 26,432 |
20 Mar 2024 | USD | 3.05 | 3.2206 | 2.9 | 3.11 | 3.11 | +0.07 (+2.30%) | 44,315 |
19 Mar 2024 | USD | 3 | 3.08 | 3 | 3.04 | 3.04 | +0.02 (+0.66%) | 35,683 |
18 Mar 2024 | USD | 3.24 | 3.29 | 3 | 3.02 | 3.02 | -0.2 (-6.21%) | 63,976 |
15 Mar 2024 | USD | 3.24 | 3.3043 | 3.15 | 3.22 | 3.22 | -0.03 (-0.92%) | 49,479 |
14 Mar 2024 | USD | 3.66 | 3.675 | 3.17 | 3.25 | 3.25 | -0.3 (-8.45%) | 115,412 |
13 Mar 2024 | USD | 3.61 | 3.7 | 3.55 | 3.55 | 3.55 | -0.06 (-1.66%) | 42,641 |
12 Mar 2024 | USD | 3.61 | 3.7022 | 3.55 | 3.61 | 3.61 | -0.03 (-0.82%) | 64,110 |
11 Mar 2024 | USD | 3.89 | 3.89 | 3.615 | 3.64 | 3.64 | -0.1 (-2.67%) | 74,487 |
8 Mar 2024 | USD | 3.77 | 3.8388 | 3.5936 | 3.74 | 3.74 | -0.03 (-0.80%) | 71,870 |
7 Mar 2024 | USD | 3.9 | 4.0099 | 3.65 | 3.77 | 3.77 | -0.11 (-2.84%) | 231,316 |
6 Mar 2024 | USD | 4.1 | 4.25 | 3.82 | 3.88 | 3.88 | +0.08 (+2.11%) | 423,305 |
5 Mar 2024 | USD | 3.67 | 3.89 | 3.4704 | 3.8 | 3.8 | 0.0 (0.0%) | 119,885 |
4 Mar 2024 | USD | 3.6 | 3.9 | 3.44 | 3.8 | 3.8 | +0.09 (+2.43%) | 184,973 |
1 Mar 2024 | USD | 3.87 | 3.97 | 3.66 | 3.71 | 3.71 | -0.16 (-4.13%) | 221,813 |
29 Feb 2024 | USD | 3.89 | 4.35 | 3.59 | 3.87 | 3.87 | +0.15 (+4.03%) | 737,155 |
28 Feb 2024 | USD | 3.66 | 3.94 | 3.63 | 3.72 | 3.72 | +0.04 (+1.09%) | 135,665 |
27 Feb 2024 | USD | 3.56 | 3.8 | 3.48 | 3.68 | 3.68 | +0.2 (+5.75%) | 67,569 |
26 Feb 2024 | USD | 3.43 | 3.48 | 3.22 | 3.48 | 3.48 | +0.17 (+5.14%) | 57,066 |
23 Feb 2024 | USD | 3.47 | 3.5099 | 3.21 | 3.31 | 3.31 | -0.15 (-4.34%) | 45,714 |
22 Feb 2024 | USD | 3.72 | 3.72 | 3.39 | 3.46 | 3.46 | -0.17 (-4.68%) | 36,552 |
21 Feb 2024 | USD | 3.89 | 3.9458 | 3.44 | 3.6297 | 3.6297 | -0.26 (-6.69%) | 51,781 |
20 Feb 2024 | USD | 4.07 | 4.07 | 3.82 | 3.89 | 3.89 | -0.1 (-2.51%) | 22,087 |