| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 297 |
| 20 Sep 2024 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 3,838 |
| 19 Sep 2024 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 1,191 |
| 18 Sep 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.025 (-0.99%) | 1,366 |
| 17 Sep 2024 | USD | 2.8 | 2.8 | 2.525 | 2.525 | 2.525 | +0.065 (+2.64%) | 564 |
| 16 Sep 2024 | USD | 2.45 | 2.8 | 2.45 | 2.46 | 2.46 | -0.54 (-18%) | 1,832 |
| 13 Sep 2024 | USD | 2.7 | 3 | 2.6 | 3 | 3 | +0.695 (+30.15%) | 25,162 |
| 12 Sep 2024 | USD | 2.305 | 2.75 | 2.27 | 2.305 | 2.305 | -0.105 (-4.36%) | 7,333 |
| 11 Sep 2024 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 321 |
| 10 Sep 2024 | USD | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | -0.21 (-8.02%) | 3,821 |
| 9 Sep 2024 | USD | 2.62 | 2.62 | 2.4 | 2.62 | 2.62 | -0.38 (-12.67%) | 1,033 |
| 6 Sep 2024 | USD | 3 | 3 | 3 | 3 | 3 | +0.65 (+27.66%) | 1,384 |
| 5 Sep 2024 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.6 (-20.34%) | 2,977 |
| 4 Sep 2024 | USD | 2.35 | 2.95 | 2.35 | 2.95 | 2.95 | -0.05 (-1.67%) | 3,317 |
| 3 Sep 2024 | USD | 2.35 | 3 | 2.35 | 3 | 3 | +0.64 (+27.12%) | 1,830 |
| 30 Aug 2024 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 516 |
| 29 Aug 2024 | USD | 2.36 | 3 | 2.36 | 2.36 | 2.36 | +0.06 (+2.61%) | 1,468 |
| 28 Aug 2024 | USD | 2.5 | 2.5 | 2.3 | 2.3 | 2.3 | -0.15 (-6.12%) | 509 |
| 27 Aug 2024 | USD | 2.3 | 2.5 | 2.3 | 2.45 | 2.45 | +0.18 (+7.93%) | 1,882 |
| 26 Aug 2024 | USD | 2.25 | 2.6 | 2.25 | 2.27 | 2.27 | +0.005 (+0.22%) | 4,899 |
| 23 Aug 2024 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | -0.235 (-9.40%) | 258 |
| 22 Aug 2024 | USD | 2.305 | 2.5 | 2.26 | 2.5 | 2.5 | +0.2 (+8.70%) | 14,623 |
| 21 Aug 2024 | USD | 2.27 | 2.5 | 2.26 | 2.3 | 2.3 | -0.2 (-8%) | 27,151 |
| 20 Aug 2024 | USD | 2.3 | 2.5 | 2.25 | 2.5 | 2.5 | +0.2 (+8.70%) | 21,266 |
| 19 Aug 2024 | USD | 2.36 | 2.5 | 2.22 | 2.3 | 2.3 | -0.2 (-8%) | 35,698 |
| 16 Aug 2024 | USD | 2.45 | 2.6 | 2.4 | 2.5 | 2.5 | -0.1 (-3.85%) | 12,354 |
| 15 Aug 2024 | USD | 2.5 | 2.6 | 2.49 | 2.6 | 2.6 | +0.1 (+4%) | 9,976 |
| 14 Aug 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 5,466 |
| 13 Aug 2024 | USD | 2.3 | 2.75 | 2.3 | 2.55 | 2.55 | -0.4 (-13.56%) | 17,754 |
| 12 Aug 2024 | USD | 2.2 | 2.95 | 2.16 | 2.95 | 2.95 | +0.78 (+35.94%) | 16,385 |
