| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 100 |
| 22 Apr 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 100 |
| 19 Apr 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 5.1 | 5.1007 | 5.1 | 5.1 | 5.1 | -0.062 (-1.20%) | 770 |
| 15 Apr 2019 | USD | 5.162 | 5.162 | 5.162 | 5.162 | 5.162 | +0.012 (+0.23%) | 500 |
| 12 Apr 2019 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.15 (+3%) | 1,016 |
| 11 Apr 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 5.01 | 5.01 | 5 | 5 | 5 | -0.2 (-3.85%) | 2,200 |
| 9 Apr 2019 | USD | 5.2 | 5.21 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 2,885 |
| 8 Apr 2019 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 1,090 |
| 5 Apr 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 100 |
| 3 Apr 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 5.2 | 5.2 | 5.19 | 5.2 | 5.2 | +0.05 (+0.97%) | 7,300 |
| 1 Apr 2019 | USD | 5.2 | 5.205 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 7,020 |
| 29 Mar 2019 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 2,510 |
| 28 Mar 2019 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.098 (+1.87%) | 1,000 |
| 26 Mar 2019 | USD | 5.25 | 5.2525 | 5.2 | 5.2025 | 5.2025 | -0.048 (-0.90%) | 6,000 |
| 25 Mar 2019 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | USD | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | +0.036 (+0.69%) | 3,050 |
| 21 Mar 2019 | USD | 5.2139 | 5.2139 | 5.2139 | 5.2139 | 5.2139 | +0.014 (+0.27%) | 2,200 |
| 20 Mar 2019 | USD | 5.2 | 5.2 | 5.19 | 5.2 | 5.2 | 0.0 (0.0%) | 6,605 |
| 19 Mar 2019 | USD | 5.2273 | 5.2273 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 18,140 |
| 18 Mar 2019 | USD | 5.1548 | 5.21 | 5.14 | 5.2 | 5.2 | 0.0 (0.0%) | 12,152 |
| 15 Mar 2019 | USD | 5.25 | 5.25 | 5.14 | 5.2 | 5.2 | -0.05 (-0.95%) | 17,056 |
| 14 Mar 2019 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,380 |
| 13 Mar 2019 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,263 |
