| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | USD | 5.25 | 5.26 | 5.25 | 5.25 | 5.25 | -0.01 (-0.19%) | 4,000 |
| 11 Mar 2019 | USD | 5.47 | 5.49 | 5.22 | 5.26 | 5.26 | +0.01 (+0.19%) | 45,859 |
| 8 Mar 2019 | USD | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 3,301 |
| 7 Mar 2019 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 5.25 | 5.2984 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 4,200 |
| 5 Mar 2019 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.003 (-0.06%) | 0 |
| 4 Mar 2019 | USD | 5.2533 | 5.2533 | 5.2533 | 5.2533 | 5.2533 | -0.056 (-1.06%) | 533 |
| 1 Mar 2019 | USD | 5.3 | 5.3095 | 5.3 | 5.3095 | 5.3095 | +0.009 (+0.18%) | 4,050 |
| 28 Feb 2019 | USD | 5.4 | 5.4 | 5.3 | 5.3 | 5.3 | +0.03 (+0.58%) | 2,538 |
| 27 Feb 2019 | USD | 5.2 | 5.2696 | 5.2 | 5.2696 | 5.2696 | -0.03 (-0.57%) | 7,002 |
| 26 Feb 2019 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.003 (+0.05%) | 0 |
| 25 Feb 2019 | USD | 5.2974 | 5.2974 | 5.2974 | 5.2974 | 5.2974 | +0.047 (+0.90%) | 235 |
| 22 Feb 2019 | USD | 5.24 | 5.25 | 5.24 | 5.25 | 5.25 | +0.15 (+2.94%) | 3,609 |
| 21 Feb 2019 | USD | 5.25 | 5.25 | 4.6501 | 5.1 | 5.1 | -0.21 (-3.95%) | 10,521 |
| 20 Feb 2019 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.005 (+0.09%) | 0 |
| 19 Feb 2019 | USD | 5.3 | 5.31 | 5.3 | 5.305 | 5.305 | -0.12 (-2.21%) | 10,021 |
| 18 Feb 2019 | USD | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 5.2001 | 5.5 | 5.2001 | 5.425 | 5.425 | +0.025 (+0.46%) | 21,631 |
| 14 Feb 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.05 (+0.93%) | 804 |
| 13 Feb 2019 | USD | 5.24 | 5.525 | 5.24 | 5.35 | 5.35 | +0.034 (+0.64%) | 9,193 |
| 12 Feb 2019 | USD | 5.32 | 5.32 | 5.3001 | 5.3159 | 5.3159 | -0.126 (-2.32%) | 1,621 |
| 11 Feb 2019 | USD | 5.5 | 5.5 | 5.442 | 5.442 | 5.442 | -0.058 (-1.05%) | 1,586 |
| 8 Feb 2019 | USD | 5.5 | 5.5 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 6,137 |
| 7 Feb 2019 | USD | 5.5275 | 5.5275 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 6,321 |
| 6 Feb 2019 | USD | 5.5 | 5.5241 | 5.4305 | 5.5 | 5.5 | 0.0 (0.0%) | 9,112 |
| 5 Feb 2019 | USD | 5.5 | 5.5 | 5.49 | 5.5 | 5.5 | 0.0 (0.0%) | 8,082 |
| 4 Feb 2019 | USD | 5.21 | 5.58 | 5.21 | 5.5 | 5.5 | +0.2 (+3.77%) | 12,705 |
| 1 Feb 2019 | USD | 5.89 | 5.9 | 5.3 | 5.3 | 5.3 | -0.015 (-0.28%) | 1,505 |
| 31 Jan 2019 | USD | 5.3738 | 5.3738 | 5.3001 | 5.315 | 5.315 | +0.015 (+0.28%) | 16,703 |
| 30 Jan 2019 | USD | 5.21 | 5.3112 | 4.99 | 5.3 | 5.3 | 0.0 (0.0%) | 99,060 |
