| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2018 | USD | 4.2 | 4.3 | 3.99 | 3.99 | 3.99 | -0.25 (-5.90%) | 9,192 |
| 14 Dec 2018 | USD | 4.29 | 4.29 | 4.24 | 4.24 | 4.24 | -0.075 (-1.74%) | 1,735 |
| 13 Dec 2018 | USD | 4.39 | 4.45 | 4.3 | 4.315 | 4.315 | +0.015 (+0.35%) | 6,102 |
| 12 Dec 2018 | USD | 4.405 | 4.405 | 4.25 | 4.3 | 4.3 | -0.223 (-4.94%) | 8,500 |
| 11 Dec 2018 | USD | 4.45 | 4.5234 | 4.45 | 4.5234 | 4.5234 | +0.043 (+0.97%) | 996 |
| 10 Dec 2018 | USD | 4.41 | 4.58 | 4.41 | 4.48 | 4.48 | +0.02 (+0.45%) | 2,279 |
| 7 Dec 2018 | USD | 4.42 | 4.7447 | 4.42 | 4.46 | 4.46 | +0.08 (+1.83%) | 2,628 |
| 6 Dec 2018 | USD | 4.14 | 4.9 | 4.14 | 4.38 | 4.38 | -0.59 (-11.87%) | 15,676 |
| 4 Dec 2018 | USD | 4.7999 | 5 | 4.79 | 4.97 | 4.97 | +0.17 (+3.54%) | 17,765 |
| 3 Dec 2018 | USD | 4.99 | 4.99 | 4.76 | 4.8 | 4.8 | -0.09 (-1.84%) | 5,177 |
| 30 Nov 2018 | USD | 4.74 | 4.95 | 4.74 | 4.89 | 4.89 | +0.035 (+0.72%) | 6,953 |
| 29 Nov 2018 | USD | 5.05 | 5.05 | 4.85 | 4.855 | 4.855 | -0.105 (-2.12%) | 17,562 |
| 28 Nov 2018 | USD | 4.81 | 5.02 | 4.78 | 4.96 | 4.96 | +0.18 (+3.77%) | 60,604 |
| 27 Nov 2018 | USD | 4.75 | 4.81 | 4.7 | 4.78 | 4.78 | -0.002 (-0.04%) | 11,144 |
| 26 Nov 2018 | USD | 4.8 | 4.8499 | 4.782 | 4.782 | 4.782 | +0.082 (+1.74%) | 15,371 |
| 23 Nov 2018 | USD | 4.85 | 4.85 | 4.7 | 4.7 | 4.7 | -0.14 (-2.89%) | 2,600 |
| 22 Nov 2018 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 4.83 | 4.85 | 4.79 | 4.84 | 4.84 | +0.19 (+4.09%) | 7,403 |
| 20 Nov 2018 | USD | 4.4 | 4.65 | 4.4 | 4.65 | 4.65 | +0.2 (+4.49%) | 14,173 |
| 19 Nov 2018 | USD | 4.4601 | 4.49 | 4.36 | 4.45 | 4.45 | -0.079 (-1.75%) | 12,193 |
| 16 Nov 2018 | USD | 4.31 | 4.5291 | 4.31 | 4.5291 | 4.5291 | +0.109 (+2.47%) | 3,380 |
| 15 Nov 2018 | USD | 4.33 | 4.42 | 4.3 | 4.42 | 4.42 | -0.08 (-1.78%) | 5,213 |
| 14 Nov 2018 | USD | 4.72 | 4.7201 | 4.21 | 4.5 | 4.5 | -0.28 (-5.86%) | 45,928 |
| 13 Nov 2018 | USD | 4.8461 | 4.8461 | 4.76 | 4.78 | 4.78 | -0.07 (-1.44%) | 17,898 |
| 12 Nov 2018 | USD | 4.7402 | 4.88 | 4.7402 | 4.85 | 4.85 | +0.03 (+0.62%) | 19,249 |
| 9 Nov 2018 | USD | 4.9 | 4.98 | 4.75 | 4.82 | 4.82 | 0.0 (0.0%) | 128,840 |
