Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | USD | 1.23 | 1.25 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 11,200 |
18 Nov 2019 | USD | 0.85 | 2.9 | 0.85 | 1.06 | 1.06 | +0.26 (+32.50%) | 39,900 |
15 Nov 2019 | USD | 0.8 | 0.96 | 0.8 | 0.8 | 0.8 | -0.21 (-20.79%) | 2,200 |
14 Nov 2019 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.03 (+3.06%) | 900 |
13 Nov 2019 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.21 (-17.65%) | 2,400 |
12 Nov 2019 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 100 |
11 Nov 2019 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 700 |
8 Nov 2019 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 500 |
6 Nov 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.04 (+3.28%) | 100 |
4 Nov 2019 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 100 |
1 Nov 2019 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 200 |
31 Oct 2019 | USD | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.059 (-4.61%) | 1,000 |
30 Oct 2019 | USD | 1.2789 | 1.2789 | 1.2789 | 1.2789 | 1.2789 | +0.359 (+39.01%) | 407 |
29 Oct 2019 | USD | 1.07 | 1.11 | 0.92 | 0.92 | 0.92 | -0.25 (-21.37%) | 687 |
28 Oct 2019 | USD | 1.19 | 1.38 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,100 |
25 Oct 2019 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.27 (-18.62%) | 200 |
24 Oct 2019 | USD | 1.51 | 1.64 | 1.11 | 1.45 | 1.45 | -0.19 (-11.59%) | 12,500 |
23 Oct 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.2 (+13.89%) | 600 |
22 Oct 2019 | USD | 1.8 | 1.8 | 1.44 | 1.44 | 1.44 | -0.36 (-20.00%) | 1,100 |
21 Oct 2019 | USD | 2 | 3.32 | 1.8 | 1.8 | 1.8 | +0.4 (+28.57%) | 26,500 |
18 Oct 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 100 |
17 Oct 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 100 |
16 Oct 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.071 (+5.37%) | 361 |
15 Oct 2019 | USD | 1.3286 | 1.3286 | 1.3286 | 1.3286 | 1.3286 | -0.151 (-10.23%) | 273 |
14 Oct 2019 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.002 (-0.16%) | 0 |
10 Oct 2019 | USD | 1.55 | 1.5512 | 1.4249 | 1.4823 | 1.4823 | -0.308 (-17.19%) | 935 |
9 Oct 2019 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |