Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2019 | USD | 1.31 | 1.79 | 1.31 | 1.79 | 1.79 | +0.01 (+0.56%) | 449 |
7 Oct 2019 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 100 |
4 Oct 2019 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 100 |
3 Oct 2019 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 100 |
1 Oct 2019 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.003 (+0.14%) | 100 |
30 Sep 2019 | USD | 1.83 | 1.83 | 1.7775 | 1.7775 | 1.7775 | -0.102 (-5.45%) | 1,090 |
27 Sep 2019 | USD | 1.89 | 1.9185 | 1.88 | 1.88 | 1.88 | +0.18 (+10.59%) | 338 |
26 Sep 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 100 |
25 Sep 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 100 |
23 Sep 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.27 (-13.71%) | 150 |
20 Sep 2019 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 100 |
19 Sep 2019 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 100 |
18 Sep 2019 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0 (+0.02%) | 100 |
17 Sep 2019 | USD | 1.9697 | 1.9697 | 1.9697 | 1.9697 | 1.9697 | +0.26 (+15.19%) | 501 |
16 Sep 2019 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.002 (+0.09%) | 100 |
13 Sep 2019 | USD | 1.7085 | 1.7085 | 1.7085 | 1.7085 | 1.7085 | -0.181 (-9.60%) | 4,009 |
12 Sep 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 473 |
11 Sep 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.002 (-0.11%) | 0 |
9 Sep 2019 | USD | 1.75 | 1.902 | 1.75 | 1.902 | 1.902 | -0.038 (-1.95%) | 2,565 |
6 Sep 2019 | USD | 2.06 | 2.07 | 1.76 | 1.9399 | 1.9399 | -0.092 (-4.53%) | 5,152 |
5 Sep 2019 | USD | 2.05 | 2.05 | 2.032 | 2.032 | 2.032 | -0.118 (-5.49%) | 202 |
4 Sep 2019 | USD | 2.25 | 2.261 | 2.15 | 2.15 | 2.15 | +0 (+0.02%) | 1,889 |
3 Sep 2019 | USD | 1.74 | 2.1496 | 1.74 | 2.1496 | 2.1496 | +0.39 (+22.14%) | 5,538 |
2 Sep 2019 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 2 | 2 | 1.76 | 1.76 | 1.76 | -0.23 (-11.55%) | 2,615 |
28 Aug 2019 | USD | 1.91 | 1.99 | 1.85 | 1.9899 | 1.9899 | +0.057 (+2.95%) | 1,105 |