| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | USD | 1.71 | 1.94 | 1.71 | 1.9328 | 1.9328 | +0.223 (+13.03%) | 1,195 |
| 26 Aug 2019 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 301 |
| 23 Aug 2019 | USD | 2.0107 | 2.02 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 2,972 |
| 22 Aug 2019 | USD | 1.48 | 3.21 | 1.48 | 1.81 | 1.81 | -0.04 (-2.16%) | 16,058 |
| 21 Aug 2019 | USD | 2.2179 | 2.2179 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 9,322 |
| 20 Aug 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.419 (-18.47%) | 405 |
| 19 Aug 2019 | USD | 2.5871 | 2.5871 | 1.958 | 2.2692 | 2.2692 | -0.48 (-17.47%) | 4,665 |
| 16 Aug 2019 | USD | 1.86 | 2.78 | 1.86 | 2.7497 | 2.7497 | -0.4 (-12.71%) | 4,798 |
| 15 Aug 2019 | USD | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 100 |
| 14 Aug 2019 | USD | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 100 |
| 13 Aug 2019 | USD | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | -0.09 (-2.78%) | 1,901 |
| 12 Aug 2019 | USD | 4.8 | 4.8 | 2.79 | 3.24 | 3.24 | -1.21 (-27.19%) | 2,507 |
| 9 Aug 2019 | USD | 5 | 5.56 | 4.06 | 4.45 | 4.45 | +0.35 (+8.54%) | 2,665 |
| 8 Aug 2019 | USD | 4.0773 | 4.54 | 4.0773 | 4.1 | 4.1 | +0.462 (+12.70%) | 3,948 |
| 7 Aug 2019 | USD | 3.71 | 3.75 | 3.638 | 3.638 | 3.638 | -0.072 (-1.94%) | 8,204 |
| 6 Aug 2019 | USD | 3.98 | 5 | 3.7001 | 3.71 | 3.71 | +0.41 (+12.42%) | 35,852 |
| 5 Aug 2019 | USD | 3.3 | 3.3 | 2.64 | 3.3 | 3.3 | -0.2 (-5.71%) | 6,077 |
| 2 Aug 2019 | USD | 2.25 | 3.5 | 2.25 | 3.5 | 3.5 | +1.4 (+66.67%) | 3,732 |
| 1 Aug 2019 | USD | 2.35 | 2.36 | 2.1 | 2.1 | 2.1 | -0.002 (-0.10%) | 100 |
| 31 Jul 2019 | USD | 2.35 | 2.3618 | 2.102 | 2.102 | 2.102 | -0.358 (-14.55%) | 5,098 |
| 30 Jul 2019 | USD | 1.89 | 2.46 | 1.89 | 2.46 | 2.46 | +0.58 (+30.85%) | 1,860 |
| 29 Jul 2019 | USD | 1.48 | 1.88 | 1.44 | 1.88 | 1.88 | +0.4 (+27.03%) | 16,372 |
| 26 Jul 2019 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 100 |
| 25 Jul 2019 | USD | 1.54 | 1.54 | 1.48 | 1.48 | 1.48 | -0.44 (-22.92%) | 636 |
| 24 Jul 2019 | USD | 1.89 | 1.92 | 1.8 | 1.92 | 1.92 | 0.0 (0.0%) | 20,304 |
| 23 Jul 2019 | USD | 1.68 | 1.94 | 1.68 | 1.92 | 1.92 | +0.18 (+10.34%) | 4,139 |
| 22 Jul 2019 | USD | 1.72 | 2.21 | 1.39 | 1.74 | 1.74 | +0.1 (+6.10%) | 19,291 |
| 19 Jul 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 200 |
| 18 Jul 2019 | USD | 1.55 | 1.67 | 1.55 | 1.64 | 1.64 | -0.04 (-2.38%) | 404 |
| 17 Jul 2019 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.13 (-7.18%) | 1,738 |
