Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 100 |
15 Jul 2019 | USD | 1.81 | 2.18 | 1.62 | 1.81 | 1.81 | +0.317 (+21.21%) | 4,721 |
12 Jul 2019 | USD | 1.4 | 1.4933 | 1.4 | 1.4933 | 1.4933 | +0.237 (+18.86%) | 1,181 |
11 Jul 2019 | USD | 2.47 | 2.47 | 0.96 | 1.2563 | 1.2563 | -0.744 (-37.19%) | 8,516 |
10 Jul 2019 | USD | 2.64 | 2.64 | 2 | 2 | 2 | -0.25 (-11.11%) | 1,495 |
9 Jul 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 195 |
8 Jul 2019 | USD | 2.81 | 2.81 | 2.25 | 2.25 | 2.25 | -0.14 (-5.86%) | 605 |
5 Jul 2019 | USD | 2.73 | 2.73 | 2.3671 | 2.39 | 2.39 | +0.39 (+19.50%) | 974 |
4 Jul 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 149 |
2 Jul 2019 | USD | 1.94 | 2 | 1.94 | 2 | 2 | -0.02 (-1.00%) | 250 |
1 Jul 2019 | USD | 2.0201 | 2.0201 | 2.0201 | 2.0201 | 2.0201 | -0.11 (-5.16%) | 1,008 |
28 Jun 2019 | USD | 2.004 | 2.13 | 2 | 2.13 | 2.13 | 0.0 (0.0%) | 852 |
27 Jun 2019 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.002 (+0.07%) | 186 |
26 Jun 2019 | USD | 2.48 | 2.48 | 2.1285 | 2.1285 | 2.1285 | +0.088 (+4.34%) | 1,321 |
25 Jun 2019 | USD | 1.7 | 2.04 | 1.7 | 2.04 | 2.04 | +0.53 (+35.10%) | 569 |
24 Jun 2019 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.003 (+0.17%) | 0 |
21 Jun 2019 | USD | 1.5075 | 1.5075 | 1.5075 | 1.5075 | 1.5075 | +0.007 (+0.50%) | 500 |
20 Jun 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 100 |
19 Jun 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 408 |
18 Jun 2019 | USD | 1.68 | 1.68 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 875 |
17 Jun 2019 | USD | 2.03 | 2.03 | 1.5 | 1.5 | 1.5 | -0.903 (-37.59%) | 2,250 |
14 Jun 2019 | USD | 2.5 | 2.5 | 2 | 2.4033 | 2.4033 | -0.297 (-10.99%) | 6,518 |
13 Jun 2019 | USD | 3 | 3 | 2.7 | 2.7 | 2.7 | -1.37 (-33.66%) | 718 |
12 Jun 2019 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 100 |
11 Jun 2019 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 100 |