Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2009 | USD | 4 | 4 | 4 | 4 | 4 | -0.02 (-0.50%) | 3,000 |
1 Jan 2009 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 4.02 | 4.02 | 3.85 | 4.02 | 4.02 | 0.0 (0.0%) | 4,891 |
30 Dec 2008 | USD | 3.9 | 4.02 | 3.9 | 4.02 | 4.02 | +0.17 (+4.42%) | 1,900 |
29 Dec 2008 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 1,500 |
26 Dec 2008 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.15 (+4.05%) | 1,500 |
25 Dec 2008 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 100 |
23 Dec 2008 | USD | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 1,000 |
22 Dec 2008 | USD | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | +0.15 (+4.05%) | 4,600 |
19 Dec 2008 | USD | 3.9 | 3.9 | 3.7 | 3.7 | 3.7 | -0.29 (-7.27%) | 5,320 |
18 Dec 2008 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 100 |
16 Dec 2008 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 900 |
15 Dec 2008 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.23 (+6.12%) | 5,000 |
12 Dec 2008 | USD | 3.7 | 3.76 | 3.7 | 3.76 | 3.76 | -0.09 (-2.34%) | 1,750 |
11 Dec 2008 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 1,680 |
10 Dec 2008 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 100 |
9 Dec 2008 | USD | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 4,000 |
8 Dec 2008 | USD | 3.95 | 4.02 | 3.95 | 4 | 4 | +0.1 (+2.56%) | 11,345 |
5 Dec 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 3.8 | 4.02 | 3.8 | 3.9 | 3.9 | -0.09 (-2.26%) | 3,000 |
3 Dec 2008 | USD | 3.99 | 3.99 | 3.55 | 3.99 | 3.99 | 0.0 (0.0%) | 1,750 |
2 Dec 2008 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 1,000 |
1 Dec 2008 | USD | 3.99 | 4.02 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 2,545 |
28 Nov 2008 | USD | 3.96 | 3.99 | 3.96 | 3.99 | 3.99 | +0.14 (+3.64%) | 4,450 |
27 Nov 2008 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 3.85 | 3.85 | 3.5 | 3.85 | 3.85 | 0.0 (0.0%) | 5,600 |
25 Nov 2008 | USD | 3.7 | 3.85 | 3.7 | 3.85 | 3.85 | +0.35 (+10%) | 7,000 |
24 Nov 2008 | USD | 3.3 | 3.5 | 3.3 | 3.5 | 3.5 | +0.2 (+6.06%) | 2,342 |