| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | USD | 3.3 | 3.33 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 8,938 |
| 20 Nov 2008 | USD | 3.65 | 3.65 | 3.3 | 3.3 | 3.3 | -0.22 (-6.25%) | 11,150 |
| 19 Nov 2008 | USD | 3.85 | 3.85 | 3.52 | 3.52 | 3.52 | -0.33 (-8.57%) | 6,900 |
| 18 Nov 2008 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.15 (+4.05%) | 8,600 |
| 17 Nov 2008 | USD | 3.85 | 4 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 6,815 |
| 14 Nov 2008 | USD | 4 | 4.15 | 4 | 4 | 4 | 0.0 (0.0%) | 2,200 |
| 13 Nov 2008 | USD | 3.99 | 4 | 3.9 | 4 | 4 | +0.2 (+5.26%) | 11,250 |
| 12 Nov 2008 | USD | 3.99 | 4 | 3.6 | 3.8 | 3.8 | -0.2 (-5%) | 19,796 |
| 11 Nov 2008 | USD | 4.25 | 4.25 | 3.9 | 4 | 4 | -0.25 (-5.88%) | 5,162 |
| 10 Nov 2008 | USD | 4.3 | 4.3 | 4.2 | 4.25 | 4.25 | 0.0 (0.0%) | 7,550 |
| 7 Nov 2008 | USD | 4.25 | 4.3 | 4.13 | 4.25 | 4.25 | 0.0 (0.0%) | 23,877 |
| 6 Nov 2008 | USD | 4.32 | 4.32 | 4.2 | 4.25 | 4.25 | 0.0 (0.0%) | 20,894 |
| 5 Nov 2008 | USD | 4.15 | 4.25 | 4.15 | 4.25 | 4.25 | +0.1 (+2.41%) | 13,395 |
| 4 Nov 2008 | USD | 4.3 | 4.35 | 4.15 | 4.15 | 4.15 | -0.09 (-2.12%) | 86,110 |
| 3 Nov 2008 | USD | 4.5 | 4.5 | 4 | 4.24 | 4.24 | -0.06 (-1.40%) | 24,733 |
| 31 Oct 2008 | USD | 4.45 | 4.5 | 4.3 | 4.3 | 4.3 | -0.25 (-5.49%) | 15,959 |
| 30 Oct 2008 | USD | 4.3 | 4.62 | 4.3 | 4.55 | 4.55 | +0.3 (+7.06%) | 106,812 |
| 29 Oct 2008 | USD | 4.25 | 4.28 | 4.2 | 4.25 | 4.25 | 0.0 (0.0%) | 93,735 |
| 28 Oct 2008 | USD | 4.22 | 4.25 | 4.1 | 4.25 | 4.25 | +0.1 (+2.41%) | 54,688 |
| 27 Oct 2008 | USD | 4.1 | 4.21 | 3.9 | 4.15 | 4.15 | +0.05 (+1.22%) | 42,951 |
| 24 Oct 2008 | USD | 3.95 | 4.1 | 3.8 | 4.1 | 4.1 | +0.1 (+2.50%) | 232,721 |
| 23 Oct 2008 | USD | 4 | 4 | 3.8 | 4 | 4 | +0.1 (+2.56%) | 67,933 |
| 22 Oct 2008 | USD | 4 | 4 | 3.75 | 3.9 | 3.9 | +0.1 (+2.63%) | 106,389 |
| 21 Oct 2008 | USD | 3.5 | 3.85 | 3.2 | 3.8 | 3.8 | +0.45 (+13.43%) | 344,831 |
| 20 Oct 2008 | USD | 2.6 | 4.25 | 2.6 | 3.35 | 3.35 | +3.25 (+3250.00%) | 509,334 |
| 17 Oct 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 16 Oct 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 15 Oct 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 14 Oct 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 13 Oct 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
