Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0 (+0.05%) | 0 |
15 Jan 2020 | USD | 0.15 | 0.2 | 0.15 | 0.1999 | 0.1999 | -0.078 (-27.96%) | 50,290 |
14 Jan 2020 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.3 | 0.3 | 0.2775 | 0.2775 | 0.2775 | +0.126 (+82.57%) | 400 |
8 Jan 2020 | USD | 0.2 | 0.325 | 0.152 | 0.152 | 0.152 | -0.048 (-24.00%) | 26,782 |
7 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 14,700 |
3 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.009 (+4.71%) | 4,000 |
31 Dec 2019 | USD | 0.14 | 0.191 | 0.14 | 0.191 | 0.191 | -0.009 (-4.50%) | 3,044 |
30 Dec 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 15,000 |
27 Dec 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 14,980 |
26 Dec 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.14 | 0.2 | 0.14 | 0.2 | 0.2 | +0.01 (+5.26%) | 401 |
23 Dec 2019 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 31,034 |
20 Dec 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.2 (-50%) | 10,000 |
13 Dec 2019 | USD | 0.15 | 0.4 | 0.15 | 0.4 | 0.4 | +0.26 (+185.71%) | 50,499 |
12 Dec 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |