Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 8,678 |
17 Oct 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.035 (+25.93%) | 8,678 |
14 Oct 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.015 (+12.50%) | 100 |
11 Oct 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 19,210 |
10 Oct 2019 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,500 |
9 Oct 2019 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +0.05 (+71.43%) | 7,212 |
8 Oct 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 1,230 |
7 Oct 2019 | USD | 0.11 | 0.11 | 0.099 | 0.1 | 0.1 | -0.05 (-33.33%) | 28,350 |
4 Oct 2019 | USD | 0.105 | 0.15 | 0.105 | 0.15 | 0.15 | +0.008 (+5.63%) | 566 |
3 Oct 2019 | USD | 0.1 | 0.142 | 0.1 | 0.142 | 0.142 | -0.001 (-0.35%) | 19,222 |
2 Oct 2019 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | +0.043 (+42.50%) | 100 |
19 Sep 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 800 |
18 Sep 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |