Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,500 |
24 Jun 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 13,000 |
21 Jun 2019 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | +0.04 (+40%) | 23,674 |
20 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.046 (-31.51%) | 2,000 |
19 Jun 2019 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.034 (+29.78%) | 100 |
17 Jun 2019 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.037 (-25%) | 3,000 |
14 Jun 2019 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 11,718 |
13 Jun 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.026 (+20.97%) | 100 |
12 Jun 2019 | USD | 0.15 | 0.15 | 0.124 | 0.124 | 0.124 | -0.006 (-4.62%) | 5,230 |
11 Jun 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 15,000 |
7 Jun 2019 | USD | 0.215 | 0.215 | 0.13 | 0.13 | 0.13 | -0.06 (-31.58%) | 12,600 |
6 Jun 2019 | USD | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | +0.04 (+26.67%) | 25,100 |
5 Jun 2019 | USD | 0.128 | 0.15 | 0.128 | 0.15 | 0.15 | -0.04 (-21.05%) | 15,033 |
4 Jun 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 7,500 |
29 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,000 |
23 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 2,000 |
21 May 2019 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | +0.01 (+7.14%) | 12,675 |
20 May 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.07 (-33.33%) | 10,000 |
17 May 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 500 |
15 May 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |