Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2019 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | +0.001 (+0.20%) | 400 |
22 Mar 2019 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.029 (+13.18%) | 2,500 |
21 Mar 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.16 | 0.22 | 0.16 | 0.22 | 0.22 | -0.029 (-11.65%) | 5,230 |
19 Mar 2019 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.029 (+13.18%) | 100 |
15 Mar 2019 | USD | 0.15 | 0.22 | 0.15 | 0.22 | 0.22 | +0 (+0.18%) | 6,834 |
14 Mar 2019 | USD | 0.15 | 0.2196 | 0.125 | 0.2196 | 0.2196 | +0.02 (+9.80%) | 22,637 |
13 Mar 2019 | USD | 0.219 | 0.219 | 0.2 | 0.2 | 0.2 | -0.019 (-8.68%) | 3,700 |
12 Mar 2019 | USD | 0.22 | 0.22 | 0.219 | 0.219 | 0.219 | +0.119 (+119.00%) | 4,300 |
11 Mar 2019 | USD | 0.219 | 0.219 | 0.1 | 0.1 | 0.1 | -0.124 (-55.36%) | 2,920 |
8 Mar 2019 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.2195 | 0.224 | 0.2195 | 0.224 | 0.224 | 0.0 (0.0%) | 3,200 |
6 Mar 2019 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | +0.054 (+31.76%) | 100 |
1 Mar 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.1754 | 0.1754 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 18,430 |
25 Feb 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.04 (-19.05%) | 690 |