Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 11,534 |
18 Feb 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 690 |
13 Feb 2019 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.035 (+19.44%) | 4,000 |
12 Feb 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,000 |
11 Feb 2019 | USD | 0.225 | 0.225 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,975 |
8 Feb 2019 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 1,000 |
7 Feb 2019 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.044 (-20%) | 242 |
6 Feb 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.041 (+22.91%) | 250 |
5 Feb 2019 | USD | 0.22 | 0.22 | 0.179 | 0.179 | 0.179 | -0.041 (-18.64%) | 1,375 |
4 Feb 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 4,100 |
1 Feb 2019 | USD | 0.249 | 0.25 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 46,600 |
31 Jan 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.028 (-11.15%) | 3,100 |
30 Jan 2019 | USD | 0.249 | 0.249 | 0.2476 | 0.2476 | 0.2476 | -0.001 (-0.56%) | 1,100 |
29 Jan 2019 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 1,000 |
28 Jan 2019 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.049 (+24.50%) | 100 |
22 Jan 2019 | USD | 0.24 | 0.249 | 0.2 | 0.2 | 0.2 | -0.051 (-20.29%) | 35,885 |
21 Jan 2019 | USD | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.28 | 0.28 | 0.2509 | 0.2509 | 0.2509 | -0.029 (-10.39%) | 15,120 |
16 Jan 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 1,000 |
15 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 575 |
11 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 16,500 |
10 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 666 |
9 Jan 2019 | USD | 0.39 | 0.39 | 0.3 | 0.3 | 0.3 | -0.09 (-23.08%) | 3,977 |