Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2019 | USD | 0.28 | 0.39 | 0.28 | 0.39 | 0.39 | +0.01 (+2.63%) | 10,700 |
7 Jan 2019 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | +0.08 (+26.67%) | 16,507 |
4 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.014 (-4.34%) | 5,000 |
3 Jan 2019 | USD | 0.36 | 0.38 | 0.3136 | 0.3136 | 0.3136 | -0.086 (-21.60%) | 14,152 |
2 Jan 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.21 | 0.4 | 0.21 | 0.4 | 0.4 | 0.0 (0.0%) | 1,100 |
27 Dec 2018 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.195 (+95.12%) | 6,900 |
26 Dec 2018 | USD | 0.36 | 0.4 | 0.205 | 0.205 | 0.205 | -0.055 (-21.15%) | 7,850 |
24 Dec 2018 | USD | 0.375 | 0.5 | 0.26 | 0.26 | 0.26 | -0.115 (-30.67%) | 12,783 |
21 Dec 2018 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.125 (+50%) | 100 |
20 Dec 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.09 (-26.47%) | 590 |
18 Dec 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 5,232 |
17 Dec 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 100 |
13 Dec 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 500 |
12 Dec 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 12,085 |
11 Dec 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 5,000 |
10 Dec 2018 | USD | 0.27 | 0.375 | 0.27 | 0.375 | 0.375 | +0.105 (+38.89%) | 4,909 |
7 Dec 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 200 |
6 Dec 2018 | USD | 0.2 | 0.27 | 0.2 | 0.25 | 0.25 | +0.049 (+24.38%) | 21,579 |
4 Dec 2018 | USD | 0.25 | 0.2736 | 0.201 | 0.201 | 0.201 | -0.049 (-19.60%) | 7,700 |
3 Dec 2018 | USD | 0.189 | 0.25 | 0.171 | 0.25 | 0.25 | 0.0 (0.0%) | 33,983 |
30 Nov 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,123 |
29 Nov 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 21,974 |
28 Nov 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 8,020 |