Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.108 (-30.17%) | 24,000 |
20 Nov 2018 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | -0.139 (-27.97%) | 1,277 |
19 Nov 2018 | USD | 0.25 | 0.497 | 0.25 | 0.497 | 0.497 | +0.247 (+98.80%) | 2,953 |
16 Nov 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.047 (+23.15%) | 13,700 |
15 Nov 2018 | USD | 0.161 | 0.25 | 0.161 | 0.203 | 0.203 | -0.042 (-17.14%) | 12,278 |
14 Nov 2018 | USD | 0.25 | 0.25 | 0.204 | 0.245 | 0.245 | -0.103 (-29.60%) | 44,350 |
13 Nov 2018 | USD | 0.28 | 0.35 | 0.211 | 0.348 | 0.348 | 0.0 (0.0%) | 12,200 |
12 Nov 2018 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | +0.108 (+44.94%) | 3,000 |
9 Nov 2018 | USD | 0.35 | 0.35 | 0.203 | 0.2401 | 0.2401 | -0.03 (-11.07%) | 18,700 |
8 Nov 2018 | USD | 0.35 | 0.35 | 0.27 | 0.27 | 0.27 | -0.08 (-22.86%) | 5,690 |
7 Nov 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.211 | 0.35 | 0.211 | 0.35 | 0.35 | +0.052 (+17.49%) | 7,800 |
5 Nov 2018 | USD | 0.2979 | 0.2979 | 0.2979 | 0.2979 | 0.2979 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.25 | 0.2979 | 0.25 | 0.2979 | 0.2979 | +0.028 (+10.33%) | 21,300 |
1 Nov 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 5,500 |
30 Oct 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.008 (-2.65%) | 500 |
23 Oct 2018 | USD | 0.27 | 0.2979 | 0.27 | 0.2979 | 0.2979 | +0.004 (+1.29%) | 16,397 |
22 Oct 2018 | USD | 0.25 | 0.2941 | 0.25 | 0.2941 | 0.2941 | +0.064 (+27.87%) | 17,500 |
19 Oct 2018 | USD | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | +0.02 (+9.32%) | 33,884 |
18 Oct 2018 | USD | 0.313 | 0.313 | 0.2104 | 0.2104 | 0.2104 | -0.055 (-20.60%) | 16,750 |
17 Oct 2018 | USD | 0.3 | 0.3 | 0.261 | 0.265 | 0.265 | -0.005 (-1.85%) | 6,500 |
16 Oct 2018 | USD | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | +0.008 (+3.05%) | 24,165 |
15 Oct 2018 | USD | 0.262 | 0.28 | 0.262 | 0.262 | 0.262 | -0.068 (-20.61%) | 44,134 |