Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2018 | USD | 0.31 | 0.35 | 0.27 | 0.33 | 0.33 | +0.06 (+22.22%) | 17,141 |
11 Oct 2018 | USD | 0.35 | 0.35 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 10,100 |
10 Oct 2018 | USD | 0.3 | 0.35 | 0.27 | 0.27 | 0.27 | -0.15 (-35.70%) | 17,100 |
9 Oct 2018 | USD | 0.35 | 0.42 | 0.262 | 0.4199 | 0.4199 | +0.04 (+10.50%) | 8,900 |
8 Oct 2018 | USD | 0.4 | 0.4 | 0.35 | 0.38 | 0.38 | -0.02 (-5%) | 33,600 |
5 Oct 2018 | USD | 0.4 | 0.5 | 0.4 | 0.4 | 0.4 | -0.12 (-23.08%) | 19,700 |
4 Oct 2018 | USD | 0.52 | 0.52 | 0.4 | 0.52 | 0.52 | 0.0 (0.0%) | 23,450 |
3 Oct 2018 | USD | 0.43 | 0.52 | 0.43 | 0.52 | 0.52 | 0.0 (0.0%) | 2,000 |
2 Oct 2018 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,800 |
1 Oct 2018 | USD | 0.4999 | 0.51 | 0.4999 | 0.51 | 0.51 | +0.01 (+2.02%) | 2,600 |
28 Sep 2018 | USD | 0.45 | 0.4999 | 0.45 | 0.4999 | 0.4999 | +0.05 (+11.09%) | 3,200 |
27 Sep 2018 | USD | 0.4999 | 0.4999 | 0.45 | 0.45 | 0.45 | -0.05 (-9.98%) | 4,000 |
26 Sep 2018 | USD | 0.41 | 0.4999 | 0.41 | 0.4999 | 0.4999 | 0.0 (0.0%) | 2,192 |
25 Sep 2018 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | -0 (-0.02%) | 1,000 |
24 Sep 2018 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | 0.0 (0.0%) | 16,850 |
21 Sep 2018 | USD | 0.5 | 0.5 | 0.4 | 0.5 | 0.5 | 0.0 (0.0%) | 650 |
20 Sep 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | 0.0 (0.0%) | 600 |
18 Sep 2018 | USD | 0.5 | 0.5 | 0.41 | 0.5 | 0.5 | 0.0 (0.0%) | 2,623 |
17 Sep 2018 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 3,150 |
14 Sep 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 100 |
13 Sep 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.04 (+8.89%) | 100 |
12 Sep 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 17,007 |
11 Sep 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.4495 | 0.5 | 0.4495 | 0.5 | 0.5 | -0.08 (-13.79%) | 66,800 |
7 Sep 2018 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 300 |
6 Sep 2018 | USD | 0.49 | 0.58 | 0.49 | 0.58 | 0.58 | 0.0 (0.0%) | 11,200 |
5 Sep 2018 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.08 (+16.00%) | 650 |
4 Sep 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |