Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,200 |
30 Aug 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.08 (-13.79%) | 900 |
29 Aug 2018 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.178 (+44.28%) | 200 |
23 Aug 2018 | USD | 0.58 | 0.58 | 0.402 | 0.402 | 0.402 | -0.178 (-30.69%) | 5,465 |
22 Aug 2018 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.5999 | 0.5999 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 665 |
20 Aug 2018 | USD | 0.55 | 0.5999 | 0.55 | 0.58 | 0.58 | +0.04 (+7.41%) | 2,181 |
17 Aug 2018 | USD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | +0.04 (+8%) | 16,050 |
16 Aug 2018 | USD | 0.56 | 0.5999 | 0.5 | 0.5 | 0.5 | -0.1 (-16.65%) | 44,650 |
15 Aug 2018 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.0 (0.0%) | 2,100 |
14 Aug 2018 | USD | 0.55 | 0.6 | 0.55 | 0.5999 | 0.5999 | +0.05 (+9.07%) | 16,550 |
13 Aug 2018 | USD | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 31,141 |
10 Aug 2018 | USD | 0.59 | 0.592 | 0.59 | 0.59 | 0.59 | -0.08 (-11.94%) | 4,300 |
9 Aug 2018 | USD | 0.7 | 0.7 | 0.5 | 0.67 | 0.67 | -0.18 (-21.18%) | 56,100 |
8 Aug 2018 | USD | 0.99 | 0.99 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,100 |
7 Aug 2018 | USD | 0.88 | 0.99 | 0.65 | 0.85 | 0.85 | -0.03 (-3.41%) | 5,600 |
6 Aug 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 8,400 |
2 Aug 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 5,800 |
1 Aug 2018 | USD | 1 | 1 | 0.66 | 0.89 | 0.89 | -0.11 (-11%) | 18,300 |
31 Jul 2018 | USD | 0.75 | 1 | 0.58 | 1 | 1 | +0.2 (+25%) | 27,245 |
30 Jul 2018 | USD | 0.55 | 0.8 | 0.55 | 0.8 | 0.8 | +0.2 (+33.33%) | 38,512 |
27 Jul 2018 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 8,658 |
26 Jul 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 3,250 |
25 Jul 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 8,100 |
24 Jul 2018 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 5,800 |
23 Jul 2018 | USD | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 33,500 |