Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2018 | USD | 0.598 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 12,400 |
19 Jul 2018 | USD | 0.596 | 0.6 | 0.596 | 0.6 | 0.6 | +0.002 (+0.33%) | 5,977 |
18 Jul 2018 | USD | 0.4 | 0.598 | 0.4 | 0.598 | 0.598 | +0.088 (+17.25%) | 39,368 |
17 Jul 2018 | USD | 0.56 | 0.598 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 1,400 |
16 Jul 2018 | USD | 0.54 | 0.55 | 0.525 | 0.55 | 0.55 | +0.01 (+1.85%) | 2,237 |
13 Jul 2018 | USD | 0.5 | 0.54 | 0.5 | 0.54 | 0.54 | +0.04 (+8%) | 10,500 |
12 Jul 2018 | USD | 0.45 | 0.5 | 0.41 | 0.5 | 0.5 | +0.05 (+11.11%) | 12,000 |
11 Jul 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 4,250 |
10 Jul 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 10,100 |
6 Jul 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 200 |
5 Jul 2018 | USD | 0.45 | 0.598 | 0.45 | 0.45 | 0.45 | +0.148 (+49.01%) | 525 |
4 Jul 2018 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.4 | 0.4 | 0.3 | 0.302 | 0.302 | -0.298 (-49.67%) | 60,050 |
2 Jul 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 7,616 |
28 Jun 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.09 (+17.65%) | 145 |
26 Jun 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.14 (-21.54%) | 550 |
25 Jun 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.6 | 0.65 | 0.5 | 0.65 | 0.65 | +0.18 (+38.30%) | 9,490 |
20 Jun 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.13 (-21.67%) | 100 |
19 Jun 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.13 (+27.66%) | 200 |
18 Jun 2018 | USD | 0.49 | 0.8 | 0.47 | 0.47 | 0.47 | -0.13 (-21.67%) | 10,110 |
15 Jun 2018 | USD | 0.55 | 0.8 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 1,300 |
14 Jun 2018 | USD | 0.5 | 0.55 | 0.49 | 0.55 | 0.55 | +0.06 (+12.24%) | 109,273 |
13 Jun 2018 | USD | 0.45 | 0.49 | 0.4 | 0.49 | 0.49 | -0.01 (-2%) | 22,000 |
12 Jun 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 24,000 |