Trailblazer Resources, Inc Recent Share Price (USX:TBLZ)

USX:TBLZ - Trailblazer Resources, Inc Trailblazer Resources, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2018	USD	0.51	0.51	0.5	0.5	0.5	-0.048 (-8.76%)	4,150
26 Apr 2018	USD	0.508	0.548	0.48	0.548	0.548	+0.043 (+8.51%)	9,270
25 Apr 2018	USD	0.505	0.505	0.505	0.505	0.505	+0.105 (+26.25%)	1,200
24 Apr 2018	USD	0.5	0.5	0.4	0.4	0.4	-0.2 (-33.33%)	24,074
23 Apr 2018	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	1,000
20 Apr 2018	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
19 Apr 2018	USD	0.6	0.6	0.6	0.6	0.6	+0.1 (+20%)	200
18 Apr 2018	USD	0.52	0.6	0.5	0.5	0.5	-0.1 (-16.67%)	28,550
17 Apr 2018	USD	0.6	0.6	0.6	0.6	0.6	+0.025 (+4.35%)	1,300
16 Apr 2018	USD	0.55	0.575	0.55	0.575	0.575	+0.025 (+4.55%)	2,540
13 Apr 2018	USD	0.75	0.75	0.55	0.55	0.55	-0.2 (-26.67%)	36,292
12 Apr 2018	USD	0.7501	0.7501	0.75	0.75	0.75	-0.05 (-6.25%)	816
11 Apr 2018	USD	0.8	0.8	0.8	0.8	0.8	-0.04 (-4.76%)	2,301
10 Apr 2018	USD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
9 Apr 2018	USD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
6 Apr 2018	USD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
5 Apr 2018	USD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
4 Apr 2018	USD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
3 Apr 2018	USD	0.84	0.84	0.84	0.84	0.84	+0.14 (+20.00%)	491
2 Apr 2018	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
30 Mar 2018	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
29 Mar 2018	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
28 Mar 2018	USD	0.7	0.7	0.7	0.7	0.7	-0.1 (-12.50%)	2,150
27 Mar 2018	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	1,475
26 Mar 2018	USD	0.7	0.8	0.7	0.8	0.8	+0.1 (+14.29%)	1,500
23 Mar 2018	USD	0.7	0.7	0.7	0.7	0.7	-0.03 (-4.11%)	1,964
22 Mar 2018	USD	0.73	0.73	0.72	0.73	0.73	0.0 (0.0%)	12,200
21 Mar 2018	USD	0.75	0.75	0.73	0.73	0.73	-0.02 (-2.67%)	11,370
20 Mar 2018	USD	0.75	0.75	0.75	0.75	0.75	-0.15 (-16.67%)	1,000
19 Mar 2018	USD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0